中航机电[002013]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.47 |
49 |
49 |
集合竞价 |
| 09:16:48 |
12.52 |
152 |
152 |
集合竞价 |
| 09:16:57 |
12.67 |
499 |
499 |
集合竞价 |
| 09:17:42 |
12.65 |
504 |
504 |
集合竞价 |
| 09:19:39 |
12.5 |
118 |
118 |
集合竞价 |
| 09:24:30 |
12.49 |
430 |
430 |
集合竞价 |
| 09:24:57 |
12.48 |
750 |
750 |
集合竞价 |
| 09:25:00 |
12.47 |
878 |
1628 |
买入 |
| 09:30:00 |
12.46 |
30 |
1658 |
卖出 |
| 09:30:03 |
12.45 |
648 |
2306 |
卖出 |
| 09:30:06 |
12.45 |
131 |
2437 |
卖出 |
| 09:30:09 |
12.45 |
188 |
2625 |
卖出 |
| 09:30:12 |
12.45 |
104 |
2729 |
买入 |
| 09:30:15 |
12.44 |
344 |
3073 |
卖出 |
| 09:30:18 |
12.43 |
326 |
3399 |
卖出 |
| 09:30:21 |
12.4 |
341 |
3740 |
卖出 |
| 09:30:24 |
12.39 |
94 |
3834 |
卖出 |
| 09:30:27 |
12.39 |
898 |
4732 |
卖出 |
| 09:30:30 |
12.41 |
68 |
4800 |
买入 |
| 09:30:33 |
12.43 |
323 |
5123 |
买入 |
| 09:30:36 |
12.45 |
60 |
5183 |
买入 |
| 09:30:39 |
12.45 |
61 |
5244 |
买入 |
| 09:30:42 |
12.45 |
122 |
5366 |
买入 |
| 09:30:45 |
12.46 |
42 |
5408 |
买入 |
| 09:30:48 |
12.46 |
83 |
5491 |
买入 |
| 09:30:51 |
12.43 |
187 |
5678 |
卖出 |
| 09:30:54 |
12.42 |
320 |
5998 |
卖出 |
| 09:30:57 |
12.44 |
65 |
6063 |
买入 |
| 09:31:00 |
12.44 |
124 |
6187 |
买入 |
| 09:31:03 |
12.43 |
155 |
6342 |
卖出 |
| 09:31:06 |
12.44 |
181 |
6523 |
买入 |
| 09:31:09 |
12.45 |
89 |
6612 |
买入 |
| 09:31:12 |
12.45 |
127 |
6739 |
买入 |
| 09:31:15 |
12.45 |
195 |
6934 |
买入 |
| 09:31:18 |
12.46 |
155 |
7089 |
买入 |
| 09:31:21 |
12.44 |
150 |
7239 |
卖出 |
| 09:31:24 |
12.45 |
195 |
7434 |
卖出 |
| 09:31:27 |
12.44 |
166 |
7600 |
卖出 |
| 09:31:30 |
12.43 |
171 |
7771 |
卖出 |
| 09:31:33 |
12.43 |
201 |
7972 |
卖出 |
| 09:31:36 |
12.41 |
635 |
8607 |
卖出 |
| 09:31:39 |
12.4 |
317 |
8924 |
卖出 |
| 09:31:42 |
12.45 |
62 |
8986 |
买入 |
| 09:31:45 |
12.45 |
60 |
9046 |
卖出 |
| 09:31:48 |
12.47 |
50 |
9096 |
买入 |
| 09:31:51 |
12.46 |
41 |
9137 |
卖出 |
| 09:31:54 |
12.46 |
39 |
9176 |
卖出 |
| 09:31:57 |
12.47 |
115 |
9291 |
买入 |
| 09:32:00 |
12.47 |
117 |
9408 |
卖出 |
| 09:32:03 |
12.48 |
36 |
9444 |
买入 |
| 09:32:06 |
12.48 |
214 |
9658 |
卖出 |
| 09:32:09 |
12.48 |
74 |
9732 |
买入 |
| 09:32:12 |
12.47 |
46 |
9778 |
卖出 |
| 09:32:15 |
12.47 |
152 |
9930 |
买入 |
| 09:32:18 |
12.48 |
53 |
9983 |
买入 |
| 09:32:21 |
12.49 |
49 |
10032 |
买入 |
| 09:32:24 |
12.48 |
115 |
10147 |
卖出 |
| 09:32:27 |
12.49 |
169 |
10316 |
买入 |
| 09:32:30 |
12.49 |
74 |
10390 |
买入 |
| 09:32:33 |
12.49 |
10 |
10400 |
卖出 |
| 09:32:36 |
12.5 |
39 |
10439 |
买入 |
| 09:32:39 |
12.5 |
175 |
10614 |
买入 |
| 09:32:42 |
12.51 |
351 |
10965 |
买入 |
| 09:32:45 |
12.5 |
1 |
10966 |
卖出 |
| 09:32:48 |
12.51 |
58 |
11024 |
买入 |
| 09:32:51 |
12.51 |
84 |
11108 |
买入 |
| 09:32:54 |
12.51 |
48 |
11156 |
卖出 |
| 09:32:57 |
12.51 |
122 |
11278 |
卖出 |
| 09:33:00 |
12.51 |
143 |
11421 |
买入 |
| 09:33:03 |
12.5 |
186 |
11607 |
卖出 |
| 09:33:06 |
12.52 |
180 |
11787 |
买入 |
| 09:33:09 |
12.52 |
231 |
12018 |
买入 |
| 09:33:12 |
12.53 |
184 |
12202 |
买入 |
| 09:33:15 |
12.54 |
184 |
12386 |
买入 |
| 09:33:18 |
12.55 |
532 |
12918 |
买入 |
| 09:33:21 |
12.56 |
411 |
13329 |
买入 |
| 09:33:24 |
12.55 |
306 |
13635 |
卖出 |
| 09:33:27 |
12.56 |
201 |
13836 |
买入 |
| 09:33:30 |
12.56 |
230 |
14066 |
买入 |
| 09:33:33 |
12.56 |
44 |
14110 |
买入 |
| 09:33:36 |
12.56 |
81 |
14191 |
买入 |
| 09:33:39 |
12.55 |
619 |
14810 |
卖出 |
| 09:33:42 |
12.54 |
33 |
14843 |
卖出 |
| 09:33:45 |
12.54 |
105 |
14948 |
卖出 |
| 09:33:48 |
12.53 |
913 |
15861 |
卖出 |
| 09:33:51 |
12.57 |
2858 |
18719 |
买入 |
| 09:33:54 |
12.57 |
509 |
19228 |
买入 |
| 09:33:57 |
12.55 |
590 |
19818 |
卖出 |
| 09:34:00 |
12.57 |
79 |
19897 |
买入 |
| 09:34:03 |
12.58 |
339 |
20236 |
买入 |
| 09:34:06 |
12.57 |
59 |
20295 |
卖出 |
| 09:34:09 |
12.58 |
92 |
20387 |
买入 |
| 09:34:12 |
12.57 |
91 |
20478 |
卖出 |
| 09:34:15 |
12.57 |
39 |
20517 |
卖出 |
| 09:34:18 |
12.57 |
54 |
20571 |
卖出 |
| 09:34:21 |
12.55 |
193 |
20764 |
卖出 |
| 09:34:24 |
12.57 |
100 |
20864 |
买入 |
| 09:34:27 |
12.57 |
102 |
20966 |
买入 |
| 09:34:30 |
12.57 |
14 |
20980 |
买入 |
| 09:34:33 |
12.57 |
89 |
21069 |
买入 |
| 09:34:36 |
12.55 |
23 |
21092 |
卖出 |
| 09:34:39 |
12.56 |
63 |
21155 |
买入 |
| 09:34:42 |
12.55 |
98 |
21253 |
卖出 |
| 09:34:45 |
12.55 |
170 |
21423 |
卖出 |
| 09:34:48 |
12.55 |
753 |
22176 |
卖出 |
| 09:34:51 |
12.56 |
151 |
22327 |
买入 |
| 09:34:54 |
12.56 |
15 |
22342 |
买入 |
| 09:34:57 |
12.56 |
28 |
22370 |
买入 |
| 09:35:00 |
12.55 |
26 |
22396 |
卖出 |
| 09:35:03 |
12.55 |
135 |
22531 |
卖出 |
| 09:35:06 |
12.56 |
119 |
22650 |
买入 |
| 09:35:09 |
12.55 |
56 |
22706 |
卖出 |
| 09:35:12 |
12.56 |
278 |
22984 |
买入 |
| 09:35:15 |
12.59 |
1705 |
24689 |
买入 |
| 09:35:18 |
12.59 |
329 |
25018 |
买入 |
| 09:35:21 |
12.59 |
493 |
25511 |
买入 |
| 09:35:24 |
12.6 |
97 |
25608 |
买入 |
| 09:35:27 |
12.6 |
108 |
25716 |
买入 |
| 09:35:30 |
12.59 |
121 |
25837 |
卖出 |
| 09:35:33 |
12.6 |
163 |
26000 |
买入 |
| 09:35:36 |
12.56 |
326 |
26326 |
卖出 |
| 09:35:39 |
12.59 |
93 |
26419 |
买入 |
| 09:35:42 |
12.59 |
66 |
26485 |
买入 |
| 09:35:45 |
12.59 |
204 |
26689 |
买入 |
| 09:35:48 |
12.59 |
67 |
26756 |
买入 |
| 09:35:51 |
12.58 |
59 |
26815 |
卖出 |
| 09:35:54 |
12.58 |
142 |
26957 |
卖出 |
| 09:35:57 |
12.59 |
247 |
27204 |
买入 |
| 09:36:00 |
12.57 |
37 |
27241 |
卖出 |
| 09:36:03 |
12.57 |
112 |
27353 |
卖出 |
| 09:36:06 |
12.57 |
68 |
27421 |
卖出 |
| 09:36:09 |
12.57 |
85 |
27506 |
买入 |
| 09:36:12 |
12.57 |
131 |
27637 |
卖出 |
| 09:36:15 |
12.56 |
59 |
27696 |
卖出 |
| 09:36:18 |
12.56 |
64 |
27760 |
卖出 |
| 09:36:21 |
12.55 |
146 |
27906 |
卖出 |
| 09:36:24 |
12.53 |
869 |
28775 |
卖出 |
| 09:36:27 |
12.55 |
123 |
28898 |
买入 |
| 09:36:30 |
12.55 |
154 |
29052 |
买入 |
| 09:36:33 |
12.55 |
40 |
29092 |
买入 |
| 09:36:36 |
12.55 |
67 |
29159 |
买入 |
| 09:36:39 |
12.55 |
34 |
29193 |
卖出 |
| 09:36:42 |
12.54 |
65 |
29258 |
卖出 |
| 09:36:45 |
12.55 |
153 |
29411 |
买入 |
| 09:36:48 |
12.55 |
105 |
29516 |
买入 |
| 09:36:51 |
12.54 |
149 |
29665 |
卖出 |
| 09:36:54 |
12.55 |
119 |
29784 |
买入 |
| 09:36:57 |
12.55 |
84 |
29868 |
买入 |
| 09:37:00 |
12.55 |
28 |
29896 |
买入 |
| 09:37:03 |
12.56 |
189 |
30085 |
买入 |
| 09:37:06 |
12.54 |
214 |
30299 |
卖出 |
| 09:37:09 |
12.54 |
73 |
30372 |
买入 |
| 09:37:12 |
12.53 |
111 |
30483 |
卖出 |
| 09:37:15 |
12.54 |
123 |
30606 |
买入 |
| 09:37:18 |
12.54 |
218 |
30824 |
买入 |
| 09:37:21 |
12.54 |
179 |
31003 |
卖出 |
| 09:37:24 |
12.54 |
211 |
31214 |
卖出 |
| 09:37:27 |
12.54 |
145 |
31359 |
买入 |
| 09:37:30 |
12.55 |
40 |
31399 |
买入 |
| 09:37:33 |
12.54 |
25 |
31424 |
卖出 |
| 09:37:36 |
12.55 |
41 |
31465 |
买入 |
| 09:37:39 |
12.55 |
1 |
31466 |
买入 |
| 09:37:42 |
12.55 |
7 |
31473 |
买入 |
| 09:37:45 |
12.55 |
55 |
31528 |
买入 |
| 09:37:48 |
12.55 |
21 |
31549 |
买入 |
| 09:37:51 |
12.55 |
13 |
31562 |
买入 |
| 09:37:54 |
12.54 |
30 |
31592 |
卖出 |
| 09:37:57 |
12.54 |
63 |
31655 |
卖出 |
| 09:38:00 |
12.55 |
25 |
31680 |
买入 |
| 09:38:03 |
12.55 |
60 |
31740 |
买入 |
| 09:38:06 |
12.55 |
171 |
31911 |
买入 |
| 09:38:09 |
12.55 |
92 |
32003 |
买入 |
| 09:38:12 |
12.54 |
24 |
32027 |
卖出 |
| 09:38:15 |
12.54 |
177 |
32204 |
卖出 |
| 09:38:18 |
12.53 |
46 |
32250 |
卖出 |
| 09:38:21 |
12.52 |
140 |
32390 |
卖出 |
| 09:38:24 |
12.52 |
193 |
32583 |
卖出 |
| 09:38:27 |
12.52 |
43 |
32626 |
卖出 |
| 09:38:30 |
12.53 |
139 |
32765 |
买入 |
| 09:38:33 |
12.52 |
94 |
32859 |
卖出 |
| 09:38:36 |
12.52 |
84 |
32943 |
卖出 |
| 09:38:39 |
12.52 |
50 |
32993 |
买入 |
| 09:38:42 |
12.52 |
25 |
33018 |
卖出 |
| 09:38:45 |
12.52 |
64 |
33082 |
卖出 |
| 09:38:48 |
12.51 |
76 |
33158 |
卖出 |
| 09:38:51 |
12.51 |
6 |
33164 |
卖出 |
| 09:38:54 |
12.51 |
25 |
33189 |
买入 |
| 09:38:57 |
12.51 |
73 |
33262 |
买入 |
| 09:39:00 |
12.51 |
39 |
33301 |
买入 |
| 09:39:03 |
12.5 |
212 |
33513 |
卖出 |
| 09:39:06 |
12.5 |
216 |
33729 |
卖出 |
| 09:39:09 |
12.5 |
119 |
33848 |
买入 |
| 09:39:12 |
12.5 |
61 |
33909 |
卖出 |
| 09:39:15 |
12.5 |
82 |
33991 |
买入 |
| 09:39:18 |
12.5 |
108 |
34099 |
卖出 |
| 09:39:21 |
12.49 |
38 |
34137 |
卖出 |
| 09:39:24 |
12.5 |
47 |
34184 |
买入 |
| 09:39:27 |
12.5 |
186 |
34370 |
买入 |
| 09:39:30 |
12.5 |
49 |
34419 |
买入 |
| 09:39:33 |
12.49 |
17 |
34436 |
卖出 |
| 09:39:36 |
12.5 |
238 |
34674 |
买入 |
| 09:39:39 |
12.49 |
58 |
34732 |
卖出 |
| 09:39:45 |
12.5 |
20 |
34752 |
买入 |
| 09:39:48 |
12.5 |
3 |
34755 |
买入 |
| 09:39:51 |
12.5 |
2 |
34757 |
买入 |
| 09:39:54 |
12.49 |
446 |
35203 |
卖出 |
| 09:39:57 |
12.49 |
25 |
35228 |
买入 |
| 09:40:00 |
12.48 |
11 |
35239 |
卖出 |
| 09:40:03 |
12.49 |
206 |
35445 |
买入 |
| 09:40:06 |
12.48 |
69 |
35514 |
卖出 |
| 09:40:09 |
12.48 |
30 |
35544 |
卖出 |
| 09:40:12 |
12.47 |
387 |
35931 |
卖出 |
| 09:40:15 |
12.46 |
305 |
36236 |
卖出 |
| 09:40:18 |
12.46 |
258 |
36494 |
买入 |
| 09:40:21 |
12.46 |
413 |
36907 |
卖出 |
| 09:40:24 |
12.47 |
58 |
36965 |
买入 |
| 09:40:27 |
12.44 |
1 |
36966 |
卖出 |
| 09:40:30 |
12.42 |
139 |
37105 |
卖出 |
| 09:40:33 |
12.42 |
178 |
37283 |
卖出 |
| 09:40:36 |
12.45 |
45 |
37328 |
买入 |
| 09:40:39 |
12.43 |
112 |
37440 |
卖出 |
| 09:40:42 |
12.43 |
80 |
37520 |
卖出 |
| 09:40:45 |
12.44 |
20 |
37540 |
买入 |
| 09:40:48 |
12.43 |
77 |
37617 |
卖出 |
| 09:40:51 |
12.43 |
56 |
37673 |
卖出 |
| 09:40:54 |
12.43 |
39 |
37712 |
卖出 |
| 09:40:57 |
12.45 |
4 |
37716 |
买入 |
| 09:41:00 |
12.46 |
514 |
38230 |
买入 |
| 09:41:03 |
12.47 |
101 |
38331 |
买入 |
| 09:41:06 |
12.45 |
120 |
38451 |
卖出 |
| 09:41:09 |
12.46 |
288 |
38739 |
买入 |
| 09:41:12 |
12.47 |
157 |
38896 |
买入 |
| 09:41:15 |
12.47 |
252 |
39148 |
卖出 |
| 09:41:18 |
12.48 |
22 |
39170 |
买入 |
| 09:41:21 |
12.47 |
19 |
39189 |
卖出 |
| 09:41:24 |
12.47 |
31 |
39220 |
卖出 |
| 09:41:27 |
12.47 |
13 |
39233 |
卖出 |
| 09:41:30 |
12.47 |
62 |
39295 |
卖出 |
| 09:41:33 |
12.48 |
153 |
39448 |
买入 |
| 09:41:36 |
12.48 |
41 |
39489 |
买入 |
| 09:41:39 |
12.47 |
111 |
39600 |
卖出 |
| 09:41:42 |
12.47 |
10 |
39610 |
买入 |
| 09:41:45 |
12.47 |
28 |
39638 |
买入 |
| 09:41:48 |
12.46 |
6 |
39644 |
卖出 |
| 09:41:51 |
12.47 |
35 |
39679 |
买入 |
| 09:41:54 |
12.46 |
23 |
39702 |
卖出 |
| 09:41:57 |
12.47 |
13 |
39715 |
买入 |
| 09:42:00 |
12.46 |
5 |
39720 |
卖出 |
| 09:42:03 |
12.45 |
625 |
40345 |
卖出 |
| 09:42:06 |
12.43 |
444 |
40789 |
卖出 |
| 09:42:09 |
12.43 |
67 |
40856 |
卖出 |
| 09:42:12 |
12.43 |
125 |
40981 |
卖出 |
| 09:42:15 |
12.43 |
275 |
41256 |
卖出 |
| 09:42:18 |
12.43 |
318 |
41574 |
卖出 |
| 09:42:21 |
12.44 |
25 |
41599 |
买入 |
| 09:42:24 |
12.44 |
18 |
41617 |
买入 |
| 09:42:27 |
12.43 |
46 |
41663 |
卖出 |
| 09:42:30 |
12.44 |
71 |
41734 |
买入 |
| 09:42:33 |
12.45 |
265 |
41999 |
买入 |
| 09:42:36 |
12.44 |
257 |
42256 |
卖出 |
| 09:42:42 |
12.44 |
6 |
42262 |
卖出 |
| 09:42:45 |
12.44 |
40 |
42302 |
卖出 |
| 09:42:48 |
12.43 |
162 |
42464 |
卖出 |
| 09:42:51 |
12.44 |
68 |
42532 |
买入 |
| 09:42:54 |
12.44 |
34 |
42566 |
买入 |
| 09:42:57 |
12.43 |
1 |
42567 |
卖出 |
| 09:43:00 |
12.44 |
31 |
42598 |
买入 |
| 09:43:03 |
12.43 |
26 |
42624 |
卖出 |
| 09:43:06 |
12.44 |
158 |
42782 |
买入 |
| 09:43:09 |
12.44 |
7 |
42789 |
买入 |
| 09:43:12 |
12.44 |
42 |
42831 |
买入 |
| 09:43:15 |
12.43 |
114 |
42945 |
卖出 |
| 09:43:18 |
12.44 |
105 |
43050 |
买入 |
| 09:43:21 |
12.44 |
3 |
43053 |
买入 |
| 09:43:24 |
12.44 |
151 |
43204 |
买入 |
| 09:43:27 |
12.45 |
269 |
43473 |
买入 |
| 09:43:30 |
12.44 |
3 |
43476 |
卖出 |
| 09:43:33 |
12.45 |
1 |
43477 |
买入 |
| 09:43:42 |
12.44 |
4 |
43481 |
卖出 |
| 09:43:48 |
12.44 |
81 |
43562 |
卖出 |
| 09:43:51 |
12.44 |
205 |
43767 |
卖出 |
| 09:43:54 |
12.44 |
80 |
43847 |
买入 |
| 09:43:57 |
12.44 |
9 |
43856 |
买入 |
| 09:44:00 |
12.43 |
11 |
43867 |
卖出 |
| 09:44:03 |
12.44 |
114 |
43981 |
买入 |
| 09:44:06 |
12.44 |
164 |
44145 |
卖出 |
| 09:44:09 |
12.44 |
5 |
44150 |
卖出 |
| 09:44:12 |
12.44 |
82 |
44232 |
卖出 |
| 09:44:15 |
12.45 |
62 |
44294 |
买入 |
| 09:44:18 |
12.45 |
25 |
44319 |
买入 |
| 09:44:21 |
12.45 |
2 |
44321 |
买入 |
| 09:44:24 |
12.45 |
56 |
44377 |
买入 |
| 09:44:27 |
12.45 |
28 |
44405 |
买入 |
| 09:44:30 |
12.45 |
323 |
44728 |
买入 |
| 09:44:33 |
12.45 |
563 |
45291 |
买入 |
| 09:44:36 |
12.45 |
63 |
45354 |
买入 |
| 09:44:39 |
12.45 |
21 |
45375 |
买入 |
| 09:44:42 |
12.45 |
35 |
45410 |
买入 |
| 09:44:48 |
12.45 |
3 |
45413 |
买入 |
| 09:44:51 |
12.44 |
69 |
45482 |
卖出 |