世荣兆业[002016]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:24 |
5.66 |
1 |
1 |
集合竞价 |
| 09:25:00 |
5.69 |
58 |
59 |
买入 |
| 09:30:03 |
5.69 |
73 |
132 |
买入 |
| 09:30:06 |
5.69 |
12 |
144 |
买入 |
| 09:30:09 |
5.69 |
32 |
176 |
买入 |
| 09:30:12 |
5.69 |
2 |
178 |
买入 |
| 09:30:15 |
5.69 |
17 |
195 |
卖出 |
| 09:30:18 |
5.69 |
9 |
204 |
卖出 |
| 09:30:21 |
5.69 |
5 |
209 |
买入 |
| 09:30:24 |
5.69 |
34 |
243 |
买入 |
| 09:30:27 |
5.69 |
24 |
267 |
买入 |
| 09:30:30 |
5.69 |
3 |
270 |
买入 |
| 09:30:42 |
5.71 |
1 |
271 |
买入 |
| 09:31:09 |
5.71 |
2 |
273 |
买入 |
| 09:31:12 |
5.71 |
6 |
279 |
买入 |
| 09:31:15 |
5.71 |
33 |
312 |
买入 |
| 09:31:18 |
5.71 |
6 |
318 |
买入 |
| 09:31:21 |
5.71 |
50 |
368 |
卖出 |
| 09:31:24 |
5.72 |
1 |
369 |
买入 |
| 09:31:36 |
5.72 |
1 |
370 |
买入 |
| 09:31:39 |
5.72 |
7 |
377 |
买入 |
| 09:31:42 |
5.72 |
1 |
378 |
买入 |
| 09:32:03 |
5.72 |
1 |
379 |
买入 |
| 09:32:06 |
5.72 |
13 |
392 |
买入 |
| 09:32:09 |
5.72 |
74 |
466 |
买入 |
| 09:32:12 |
5.72 |
2 |
468 |
买入 |
| 09:32:15 |
5.72 |
71 |
539 |
买入 |
| 09:32:18 |
5.72 |
7 |
546 |
买入 |
| 09:32:24 |
5.73 |
5 |
551 |
买入 |
| 09:32:30 |
5.72 |
1 |
552 |
卖出 |
| 09:32:33 |
5.73 |
1 |
553 |
买入 |
| 09:32:42 |
5.73 |
1 |
554 |
买入 |
| 09:32:45 |
5.73 |
25 |
579 |
买入 |
| 09:32:54 |
5.73 |
1 |
580 |
买入 |
| 09:33:06 |
5.72 |
33 |
613 |
卖出 |
| 09:33:09 |
5.73 |
76 |
689 |
买入 |
| 09:33:12 |
5.71 |
376 |
1065 |
卖出 |
| 09:33:15 |
5.71 |
605 |
1670 |
买入 |
| 09:33:18 |
5.71 |
76 |
1746 |
买入 |
| 09:33:21 |
5.71 |
40 |
1786 |
买入 |
| 09:33:24 |
5.71 |
12 |
1798 |
买入 |
| 09:33:27 |
5.7 |
3 |
1801 |
卖出 |
| 09:33:30 |
5.71 |
18 |
1819 |
买入 |
| 09:33:33 |
5.7 |
1 |
1820 |
卖出 |
| 09:33:42 |
5.71 |
3 |
1823 |
买入 |
| 09:33:48 |
5.71 |
8 |
1831 |
买入 |
| 09:34:00 |
5.71 |
1 |
1832 |
买入 |
| 09:34:12 |
5.69 |
10 |
1842 |
卖出 |
| 09:34:21 |
5.7 |
5 |
1847 |
买入 |
| 09:34:24 |
5.69 |
34 |
1881 |
卖出 |
| 09:34:27 |
5.69 |
3 |
1884 |
买入 |
| 09:34:42 |
5.69 |
17 |
1901 |
卖出 |
| 09:34:45 |
5.69 |
2 |
1903 |
买入 |
| 09:34:48 |
5.69 |
5 |
1908 |
买入 |
| 09:34:54 |
5.69 |
5 |
1913 |
卖出 |
| 09:35:00 |
5.69 |
43 |
1956 |
卖出 |
| 09:35:06 |
5.7 |
19 |
1975 |
买入 |
| 09:35:09 |
5.7 |
1 |
1976 |
买入 |
| 09:35:12 |
5.7 |
7 |
1983 |
买入 |
| 09:35:15 |
5.7 |
1 |
1984 |
买入 |
| 09:35:18 |
5.7 |
6 |
1990 |
买入 |
| 09:35:21 |
5.7 |
12 |
2002 |
卖出 |
| 09:35:42 |
5.71 |
1 |
2003 |
买入 |
| 09:35:45 |
5.71 |
2 |
2005 |
买入 |
| 09:36:12 |
5.71 |
4 |
2009 |
买入 |
| 09:36:15 |
5.71 |
18 |
2027 |
买入 |
| 09:36:18 |
5.71 |
1 |
2028 |
买入 |
| 09:36:24 |
5.7 |
165 |
2193 |
卖出 |
| 09:36:30 |
5.71 |
1 |
2194 |
买入 |
| 09:36:33 |
5.71 |
39 |
2233 |
买入 |
| 09:36:36 |
5.71 |
4 |
2237 |
买入 |
| 09:36:42 |
5.71 |
8 |
2245 |
买入 |
| 09:36:45 |
5.71 |
20 |
2265 |
买入 |
| 09:36:48 |
5.71 |
11 |
2276 |
买入 |
| 09:36:54 |
5.71 |
107 |
2383 |
买入 |
| 09:37:03 |
5.73 |
4 |
2387 |
买入 |
| 09:37:06 |
5.73 |
2 |
2389 |
买入 |
| 09:37:15 |
5.73 |
2 |
2391 |
买入 |
| 09:37:24 |
5.73 |
6 |
2397 |
买入 |
| 09:37:27 |
5.73 |
3 |
2400 |
买入 |
| 09:37:30 |
5.73 |
2 |
2402 |
买入 |
| 09:37:39 |
5.73 |
2 |
2404 |
买入 |
| 09:37:45 |
5.73 |
12 |
2416 |
买入 |
| 09:37:54 |
5.73 |
5 |
2421 |
买入 |
| 09:38:03 |
5.73 |
20 |
2441 |
买入 |
| 09:38:06 |
5.71 |
431 |
2872 |
卖出 |
| 09:38:09 |
5.71 |
2 |
2874 |
卖出 |
| 09:38:12 |
5.71 |
8 |
2882 |
卖出 |
| 09:38:15 |
5.71 |
18 |
2900 |
买入 |
| 09:38:21 |
5.7 |
2 |
2902 |
卖出 |
| 09:38:24 |
5.7 |
44 |
2946 |
卖出 |
| 09:38:27 |
5.7 |
79 |
3025 |
卖出 |
| 09:38:30 |
5.7 |
1 |
3026 |
买入 |
| 09:38:39 |
5.69 |
1 |
3027 |
卖出 |
| 09:38:42 |
5.7 |
5 |
3032 |
买入 |
| 09:39:00 |
5.7 |
85 |
3117 |
买入 |
| 09:39:03 |
5.7 |
12 |
3129 |
卖出 |
| 09:39:06 |
5.7 |
26 |
3155 |
买入 |
| 09:39:09 |
5.7 |
6 |
3161 |
卖出 |
| 09:39:12 |
5.7 |
4 |
3165 |
卖出 |
| 09:39:18 |
5.71 |
105 |
3270 |
买入 |
| 09:39:24 |
5.71 |
8 |
3278 |
买入 |
| 09:39:30 |
5.7 |
6 |
3284 |
卖出 |
| 09:39:39 |
5.71 |
17 |
3301 |
买入 |
| 09:39:51 |
5.69 |
478 |
3779 |
卖出 |
| 09:39:54 |
5.69 |
22 |
3801 |
买入 |
| 09:39:57 |
5.69 |
8 |
3809 |
卖出 |
| 09:40:00 |
5.7 |
2 |
3811 |
买入 |
| 09:40:03 |
5.7 |
1 |
3812 |
卖出 |
| 09:40:09 |
5.71 |
18 |
3830 |
买入 |
| 09:40:24 |
5.71 |
1 |
3831 |
买入 |
| 09:40:27 |
5.71 |
1 |
3832 |
买入 |
| 09:40:30 |
5.71 |
7 |
3839 |
买入 |
| 09:40:33 |
5.71 |
11 |
3850 |
买入 |
| 09:40:42 |
5.71 |
1 |
3851 |
买入 |
| 09:40:51 |
5.7 |
62 |
3913 |
卖出 |
| 09:41:27 |
5.7 |
289 |
4202 |
卖出 |
| 09:42:21 |
5.7 |
8 |
4210 |
买入 |
| 09:42:24 |
5.7 |
4 |
4214 |
买入 |
| 09:42:33 |
5.7 |
4 |
4218 |
买入 |
| 09:42:42 |
5.7 |
47 |
4265 |
买入 |
| 09:42:45 |
5.7 |
6 |
4271 |
买入 |
| 09:42:51 |
5.7 |
100 |
4371 |
买入 |
| 09:43:09 |
5.71 |
17 |
4388 |
买入 |
| 09:43:12 |
5.71 |
54 |
4442 |
买入 |
| 09:43:15 |
5.7 |
210 |
4652 |
卖出 |
| 09:43:18 |
5.7 |
1 |
4653 |
卖出 |
| 09:43:21 |
5.71 |
124 |
4777 |
买入 |
| 09:43:24 |
5.71 |
32 |
4809 |
买入 |
| 09:43:27 |
5.72 |
5 |
4814 |
买入 |
| 09:43:36 |
5.72 |
12 |
4826 |
买入 |
| 09:43:39 |
5.72 |
5 |
4831 |
卖出 |
| 09:44:09 |
5.72 |
3 |
4834 |
卖出 |
| 09:44:12 |
5.72 |
1 |
4835 |
买入 |
| 09:44:30 |
5.72 |
2 |
4837 |
买入 |
| 09:44:42 |
5.72 |
10 |
4847 |
买入 |
| 09:44:48 |
5.72 |
10 |
4857 |
卖出 |
| 09:44:51 |
5.73 |
30 |
4887 |
买入 |
| 09:45:15 |
5.72 |
1 |
4888 |
卖出 |
| 09:45:18 |
5.72 |
22 |
4910 |
卖出 |
| 09:45:21 |
5.72 |
10 |
4920 |
卖出 |
| 09:45:39 |
5.73 |
4 |
4924 |
买入 |
| 09:45:45 |
5.73 |
12 |
4936 |
买入 |
| 09:46:12 |
5.73 |
6 |
4942 |
买入 |
| 09:46:18 |
5.73 |
97 |
5039 |
买入 |
| 09:46:21 |
5.72 |
16 |
5055 |
卖出 |
| 09:46:36 |
5.73 |
18 |
5073 |
买入 |
| 09:46:39 |
5.73 |
18 |
5091 |
买入 |
| 09:46:45 |
5.73 |
1 |
5092 |
买入 |
| 09:47:03 |
5.72 |
100 |
5192 |
卖出 |
| 09:47:06 |
5.73 |
1 |
5193 |
买入 |
| 09:47:09 |
5.73 |
18 |
5211 |
买入 |
| 09:47:12 |
5.73 |
1 |
5212 |
买入 |
| 09:47:15 |
5.73 |
34 |
5246 |
买入 |
| 09:47:18 |
5.73 |
4 |
5250 |
买入 |
| 09:47:21 |
5.73 |
1 |
5251 |
买入 |
| 09:47:27 |
5.73 |
5 |
5256 |
买入 |
| 09:47:39 |
5.72 |
1 |
5257 |
卖出 |
| 09:47:51 |
5.72 |
60 |
5317 |
卖出 |
| 09:48:12 |
5.73 |
50 |
5367 |
买入 |
| 09:48:21 |
5.72 |
2 |
5369 |
卖出 |
| 09:49:15 |
5.73 |
20 |
5389 |
买入 |
| 09:49:18 |
5.72 |
16 |
5405 |
卖出 |
| 09:49:21 |
5.72 |
6 |
5411 |
买入 |
| 09:49:24 |
5.72 |
14 |
5425 |
卖出 |
| 09:49:27 |
5.72 |
7 |
5432 |
买入 |
| 09:49:30 |
5.72 |
22 |
5454 |
卖出 |
| 09:49:33 |
5.72 |
9 |
5463 |
卖出 |
| 09:50:03 |
5.72 |
2 |
5465 |
买入 |
| 09:50:09 |
5.73 |
1 |
5466 |
买入 |
| 09:50:12 |
5.71 |
2 |
5468 |
卖出 |
| 09:50:21 |
5.71 |
2 |
5470 |
卖出 |
| 09:50:24 |
5.72 |
17 |
5487 |
卖出 |
| 09:51:00 |
5.71 |
10 |
5497 |
卖出 |
| 09:51:30 |
5.72 |
2 |
5499 |
买入 |
| 09:51:33 |
5.72 |
11 |
5510 |
买入 |
| 09:51:36 |
5.72 |
7 |
5517 |
买入 |
| 09:51:39 |
5.72 |
1 |
5518 |
买入 |
| 09:51:45 |
5.73 |
17 |
5535 |
买入 |
| 09:51:48 |
5.72 |
10 |
5545 |
卖出 |
| 09:52:06 |
5.72 |
28 |
5573 |
卖出 |
| 09:52:09 |
5.73 |
23 |
5596 |
买入 |
| 09:52:21 |
5.73 |
28 |
5624 |
买入 |
| 09:52:24 |
5.73 |
15 |
5639 |
买入 |
| 09:52:30 |
5.73 |
3 |
5642 |
卖出 |
| 09:52:36 |
5.73 |
23 |
5665 |
卖出 |
| 09:52:39 |
5.73 |
5 |
5670 |
买入 |
| 09:52:54 |
5.73 |
4 |
5674 |
买入 |
| 09:52:57 |
5.73 |
7 |
5681 |
买入 |
| 09:53:00 |
5.73 |
4 |
5685 |
买入 |
| 09:53:27 |
5.73 |
9 |
5694 |
卖出 |
| 09:53:30 |
5.73 |
1 |
5695 |
卖出 |
| 09:53:36 |
5.74 |
1 |
5696 |
买入 |
| 09:54:12 |
5.74 |
309 |
6005 |
买入 |
| 09:54:15 |
5.74 |
3 |
6008 |
买入 |
| 09:54:24 |
5.73 |
20 |
6028 |
卖出 |
| 09:54:30 |
5.74 |
12 |
6040 |
买入 |
| 09:54:33 |
5.75 |
3 |
6043 |
买入 |
| 09:54:36 |
5.75 |
4 |
6047 |
买入 |
| 09:54:45 |
5.75 |
12 |
6059 |
买入 |
| 09:55:03 |
5.75 |
4 |
6063 |
买入 |
| 09:55:06 |
5.74 |
15 |
6078 |
卖出 |
| 09:55:09 |
5.74 |
57 |
6135 |
卖出 |
| 09:55:15 |
5.73 |
1 |
6136 |
卖出 |
| 09:55:18 |
5.73 |
86 |
6222 |
卖出 |
| 09:55:21 |
5.73 |
1 |
6223 |
卖出 |
| 09:55:24 |
5.72 |
17 |
6240 |
卖出 |
| 09:55:27 |
5.74 |
1 |
6241 |
买入 |
| 09:56:54 |
5.73 |
1 |
6242 |
卖出 |
| 09:57:06 |
5.74 |
17 |
6259 |
买入 |
| 09:57:09 |
5.74 |
16 |
6275 |
买入 |
| 09:57:12 |
5.74 |
9 |
6284 |
买入 |
| 09:57:18 |
5.73 |
37 |
6321 |
卖出 |
| 09:57:21 |
5.74 |
24 |
6345 |
买入 |
| 09:57:24 |
5.74 |
1 |
6346 |
买入 |
| 09:57:36 |
5.73 |
18 |
6364 |
卖出 |
| 09:57:45 |
5.74 |
39 |
6403 |
买入 |
| 09:57:51 |
5.74 |
20 |
6423 |
买入 |
| 09:57:54 |
5.74 |
37 |
6460 |
卖出 |
| 09:58:06 |
5.74 |
17 |
6477 |
买入 |
| 09:58:15 |
5.74 |
17 |
6494 |
买入 |
| 09:58:21 |
5.74 |
32 |
6526 |
买入 |
| 09:58:24 |
5.74 |
59 |
6585 |
卖出 |
| 09:58:36 |
5.74 |
17 |
6602 |
买入 |
| 09:58:45 |
5.74 |
4 |
6606 |
买入 |
| 09:58:48 |
5.74 |
13 |
6619 |
卖出 |
| 09:58:51 |
5.75 |
17 |
6636 |
买入 |
| 09:58:54 |
5.74 |
1 |
6637 |
卖出 |
| 09:58:57 |
5.74 |
2 |
6639 |
买入 |
| 09:59:06 |
5.74 |
18 |
6657 |
买入 |
| 09:59:09 |
5.74 |
1 |
6658 |
买入 |
| 09:59:12 |
5.75 |
1 |
6659 |
买入 |
| 09:59:15 |
5.74 |
9 |
6668 |
卖出 |
| 09:59:18 |
5.74 |
6 |
6674 |
买入 |
| 09:59:27 |
5.75 |
5 |
6679 |
买入 |
| 09:59:36 |
5.75 |
17 |
6696 |
买入 |
| 09:59:51 |
5.75 |
17 |
6713 |
买入 |
| 10:00:06 |
5.75 |
18 |
6731 |
买入 |
| 10:00:09 |
5.75 |
23 |
6754 |
买入 |
| 10:00:12 |
5.74 |
1 |
6755 |
卖出 |
| 10:00:24 |
5.74 |
100 |
6855 |
卖出 |
| 10:00:30 |
5.74 |
36 |
6891 |
卖出 |
| 10:00:33 |
5.74 |
24 |
6915 |
买入 |
| 10:00:36 |
5.74 |
6 |
6921 |
买入 |
| 10:00:39 |
5.74 |
1 |
6922 |
买入 |
| 10:00:51 |
5.73 |
200 |
7122 |
卖出 |
| 10:01:09 |
5.74 |
10 |
7132 |
买入 |
| 10:01:12 |
5.74 |
1 |
7133 |
买入 |
| 10:01:15 |
5.74 |
1 |
7134 |
买入 |
| 10:01:36 |
5.74 |
7 |
7141 |
买入 |
| 10:01:39 |
5.74 |
2 |
7143 |
买入 |
| 10:01:54 |
5.75 |
4 |
7147 |
买入 |
| 10:01:57 |
5.75 |
2 |
7149 |
买入 |
| 10:02:00 |
5.74 |
4 |
7153 |
卖出 |
| 10:02:03 |
5.74 |
1 |
7154 |
卖出 |
| 10:02:06 |
5.75 |
21 |
7175 |
买入 |
| 10:02:09 |
5.75 |
1 |
7176 |
买入 |
| 10:02:12 |
5.75 |
1 |
7177 |
买入 |
| 10:02:21 |
5.74 |
1 |
7178 |
卖出 |
| 10:02:30 |
5.74 |
3 |
7181 |
卖出 |
| 10:02:33 |
5.74 |
45 |
7226 |
卖出 |
| 10:02:36 |
5.74 |
71 |
7297 |
卖出 |
| 10:02:39 |
5.74 |
2 |
7299 |
买入 |
| 10:02:42 |
5.74 |
2 |
7301 |
卖出 |
| 10:02:51 |
5.75 |
7 |
7308 |
买入 |
| 10:02:54 |
5.73 |
2 |
7310 |
卖出 |
| 10:02:57 |
5.73 |
2 |
7312 |
卖出 |
| 10:03:03 |
5.73 |
1 |
7313 |
卖出 |
| 10:03:09 |
5.75 |
4 |
7317 |
买入 |
| 10:03:24 |
5.75 |
5 |
7322 |
买入 |
| 10:04:09 |
5.74 |
100 |
7422 |
卖出 |
| 10:04:12 |
5.75 |
104 |
7526 |
买入 |
| 10:04:15 |
5.74 |
2 |
7528 |
卖出 |
| 10:04:48 |
5.74 |
1 |
7529 |
卖出 |
| 10:04:54 |
5.75 |
10 |
7539 |
买入 |
| 10:05:00 |
5.74 |
60 |
7599 |
卖出 |
| 10:05:12 |
5.74 |
32 |
7631 |
卖出 |
| 10:05:30 |
5.74 |
1 |
7632 |
卖出 |
| 10:05:51 |
5.74 |
35 |
7667 |
卖出 |
| 10:05:54 |
5.74 |
9 |
7676 |
买入 |
| 10:05:57 |
5.74 |
2 |
7678 |
买入 |
| 10:06:00 |
5.74 |
1 |
7679 |
买入 |
| 10:06:12 |
5.74 |
70 |
7749 |
买入 |
| 10:06:15 |
5.74 |
20 |
7769 |
卖出 |
| 10:06:18 |
5.74 |
27 |
7796 |
卖出 |
| 10:07:09 |
5.74 |
1 |
7797 |
买入 |
| 10:07:18 |
5.74 |
2 |
7799 |
买入 |
| 10:07:33 |
5.74 |
1 |
7800 |
买入 |
| 10:07:54 |
5.74 |
3 |
7803 |
买入 |
| 10:07:57 |
5.74 |
17 |
7820 |
卖出 |
| 10:08:24 |
5.74 |
22 |
7842 |
买入 |
| 10:08:27 |
5.74 |
46 |
7888 |
卖出 |
| 10:08:30 |
5.74 |
28 |
7916 |
卖出 |
| 10:08:33 |
5.74 |
15 |
7931 |
卖出 |
| 10:09:51 |
5.74 |
1 |
7932 |
买入 |
| 10:09:54 |
5.73 |
1 |
7933 |
卖出 |
| 10:10:03 |
5.73 |
1 |
7934 |
卖出 |
| 10:10:15 |
5.74 |
2 |
7936 |
买入 |
| 10:10:18 |
5.73 |
2 |
7938 |
卖出 |
| 10:11:18 |
5.73 |
19 |
7957 |
卖出 |