世荣兆业[002016]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.91 |
26 |
26 |
集合竞价 |
| 09:15:54 |
5.91 |
29 |
29 |
集合竞价 |
| 09:16:48 |
5.91 |
34 |
34 |
集合竞价 |
| 09:17:42 |
5.91 |
36 |
36 |
集合竞价 |
| 09:18:00 |
5.9 |
36 |
36 |
集合竞价 |
| 09:18:18 |
5.9 |
36 |
36 |
集合竞价 |
| 09:18:45 |
5.91 |
36 |
36 |
集合竞价 |
| 09:18:54 |
5.9 |
38 |
38 |
集合竞价 |
| 09:19:30 |
5.88 |
179 |
179 |
集合竞价 |
| 09:19:57 |
5.88 |
181 |
181 |
集合竞价 |
| 09:20:00 |
5.88 |
192 |
192 |
集合竞价 |
| 09:20:27 |
5.88 |
192 |
192 |
集合竞价 |
| 09:20:54 |
5.88 |
197 |
197 |
集合竞价 |
| 09:21:21 |
5.88 |
200 |
200 |
集合竞价 |
| 09:22:06 |
5.88 |
200 |
200 |
集合竞价 |
| 09:22:15 |
5.88 |
200 |
200 |
集合竞价 |
| 09:22:42 |
5.9 |
213 |
213 |
集合竞价 |
| 09:23:18 |
5.9 |
218 |
218 |
集合竞价 |
| 09:23:27 |
5.89 |
222 |
222 |
集合竞价 |
| 09:23:54 |
5.88 |
238 |
238 |
集合竞价 |
| 09:24:12 |
5.88 |
291 |
291 |
集合竞价 |
| 09:24:21 |
5.87 |
443 |
443 |
集合竞价 |
| 09:24:30 |
5.87 |
443 |
443 |
集合竞价 |
| 09:24:39 |
5.87 |
443 |
443 |
集合竞价 |
| 09:24:48 |
5.87 |
542 |
542 |
集合竞价 |
| 09:24:57 |
5.88 |
571 |
571 |
集合竞价 |
| 09:25:00 |
5.88 |
572 |
1143 |
卖出 |
| 09:30:00 |
5.89 |
53 |
1196 |
买入 |
| 09:30:03 |
5.9 |
459 |
1655 |
买入 |
| 09:30:06 |
5.93 |
287 |
1942 |
买入 |
| 09:30:09 |
5.9 |
32 |
1974 |
卖出 |
| 09:30:12 |
5.92 |
26 |
2000 |
买入 |
| 09:30:15 |
5.93 |
28 |
2028 |
买入 |
| 09:30:18 |
5.94 |
385 |
2413 |
买入 |
| 09:30:21 |
5.94 |
187 |
2600 |
买入 |
| 09:30:24 |
5.97 |
50 |
2650 |
买入 |
| 09:30:27 |
5.94 |
20 |
2670 |
卖出 |
| 09:30:30 |
5.95 |
62 |
2732 |
买入 |
| 09:30:33 |
5.94 |
44 |
2776 |
卖出 |
| 09:30:36 |
5.98 |
368 |
3144 |
买入 |
| 09:30:39 |
5.97 |
103 |
3247 |
卖出 |
| 09:30:42 |
6 |
118 |
3365 |
买入 |
| 09:30:45 |
6 |
85 |
3450 |
买入 |
| 09:30:48 |
6.02 |
92 |
3542 |
买入 |
| 09:30:51 |
6.02 |
168 |
3710 |
买入 |
| 09:30:54 |
6.04 |
87 |
3797 |
买入 |
| 09:30:57 |
6.02 |
13 |
3810 |
卖出 |
| 09:31:00 |
6.02 |
52 |
3862 |
买入 |
| 09:31:03 |
6.02 |
91 |
3953 |
买入 |
| 09:31:06 |
6.01 |
78 |
4031 |
卖出 |
| 09:31:09 |
6.01 |
568 |
4599 |
买入 |
| 09:31:12 |
6.01 |
36 |
4635 |
卖出 |
| 09:31:15 |
6.01 |
272 |
4907 |
买入 |
| 09:31:18 |
6 |
198 |
5105 |
卖出 |
| 09:31:21 |
6 |
111 |
5216 |
卖出 |
| 09:31:24 |
5.99 |
38 |
5254 |
卖出 |
| 09:31:27 |
6.01 |
223 |
5477 |
买入 |
| 09:31:30 |
6.01 |
97 |
5574 |
买入 |
| 09:31:33 |
6.01 |
5 |
5579 |
卖出 |
| 09:31:36 |
5.99 |
166 |
5745 |
卖出 |
| 09:31:39 |
6.01 |
32 |
5777 |
买入 |
| 09:31:42 |
6 |
94 |
5871 |
买入 |
| 09:31:45 |
5.99 |
2 |
5873 |
卖出 |
| 09:31:48 |
5.98 |
7 |
5880 |
卖出 |
| 09:31:51 |
5.97 |
15 |
5895 |
卖出 |
| 09:31:54 |
5.97 |
88 |
5983 |
卖出 |
| 09:31:57 |
5.97 |
62 |
6045 |
买入 |
| 09:32:00 |
5.94 |
271 |
6316 |
卖出 |
| 09:32:03 |
5.96 |
15 |
6331 |
买入 |
| 09:32:06 |
5.96 |
7 |
6338 |
买入 |
| 09:32:09 |
5.98 |
140 |
6478 |
买入 |
| 09:32:12 |
5.96 |
163 |
6641 |
卖出 |
| 09:32:15 |
5.97 |
15 |
6656 |
卖出 |
| 09:32:18 |
5.95 |
2 |
6658 |
卖出 |
| 09:32:21 |
5.95 |
9 |
6667 |
卖出 |
| 09:32:24 |
5.95 |
3 |
6670 |
卖出 |
| 09:32:27 |
5.96 |
18 |
6688 |
买入 |
| 09:32:33 |
5.95 |
16 |
6704 |
买入 |
| 09:32:36 |
5.95 |
14 |
6718 |
买入 |
| 09:32:39 |
5.96 |
456 |
7174 |
买入 |
| 09:32:42 |
5.95 |
9 |
7183 |
卖出 |
| 09:32:45 |
5.96 |
3 |
7186 |
卖出 |
| 09:32:48 |
5.96 |
44 |
7230 |
卖出 |
| 09:32:51 |
5.96 |
19 |
7249 |
买入 |
| 09:32:54 |
5.96 |
11 |
7260 |
买入 |
| 09:32:57 |
5.96 |
41 |
7301 |
买入 |
| 09:33:00 |
5.95 |
292 |
7593 |
卖出 |
| 09:33:03 |
5.94 |
177 |
7770 |
卖出 |
| 09:33:06 |
5.94 |
56 |
7826 |
卖出 |
| 09:33:09 |
5.9 |
75 |
7901 |
卖出 |
| 09:33:12 |
5.92 |
1 |
7902 |
买入 |
| 09:33:18 |
5.92 |
1 |
7903 |
买入 |
| 09:33:24 |
5.92 |
63 |
7966 |
买入 |
| 09:33:27 |
5.92 |
5 |
7971 |
买入 |
| 09:33:30 |
5.92 |
26 |
7997 |
买入 |
| 09:33:33 |
5.92 |
20 |
8017 |
买入 |
| 09:33:36 |
5.93 |
43 |
8060 |
买入 |
| 09:33:39 |
5.93 |
5 |
8065 |
卖出 |
| 09:33:42 |
5.93 |
2 |
8067 |
卖出 |
| 09:33:45 |
5.93 |
113 |
8180 |
卖出 |
| 09:33:48 |
5.93 |
41 |
8221 |
卖出 |
| 09:33:51 |
5.93 |
40 |
8261 |
卖出 |
| 09:33:54 |
5.93 |
13 |
8274 |
卖出 |
| 09:33:57 |
5.94 |
23 |
8297 |
买入 |
| 09:34:03 |
5.93 |
54 |
8351 |
卖出 |
| 09:34:06 |
5.93 |
107 |
8458 |
卖出 |
| 09:34:09 |
5.93 |
249 |
8707 |
卖出 |
| 09:34:12 |
5.92 |
19 |
8726 |
卖出 |
| 09:34:15 |
5.93 |
87 |
8813 |
买入 |
| 09:34:18 |
5.93 |
14 |
8827 |
卖出 |
| 09:34:21 |
5.93 |
6 |
8833 |
买入 |
| 09:34:24 |
5.94 |
83 |
8916 |
买入 |
| 09:34:27 |
5.96 |
11 |
8927 |
买入 |
| 09:34:30 |
5.96 |
21 |
8948 |
卖出 |
| 09:34:33 |
5.95 |
2 |
8950 |
卖出 |
| 09:34:36 |
5.95 |
10 |
8960 |
卖出 |
| 09:34:39 |
5.95 |
39 |
8999 |
卖出 |
| 09:34:45 |
5.96 |
21 |
9020 |
卖出 |
| 09:34:48 |
5.97 |
35 |
9055 |
买入 |
| 09:34:51 |
5.96 |
18 |
9073 |
卖出 |
| 09:34:54 |
5.98 |
34 |
9107 |
买入 |
| 09:35:00 |
5.98 |
218 |
9325 |
买入 |
| 09:35:03 |
5.99 |
11 |
9336 |
买入 |
| 09:35:09 |
5.98 |
1 |
9337 |
卖出 |
| 09:35:12 |
6 |
522 |
9859 |
买入 |
| 09:35:15 |
6 |
113 |
9972 |
买入 |
| 09:35:18 |
6.01 |
146 |
10118 |
买入 |
| 09:35:21 |
6.01 |
51 |
10169 |
买入 |
| 09:35:24 |
6.01 |
16 |
10185 |
卖出 |
| 09:35:27 |
6.01 |
6 |
10191 |
买入 |
| 09:35:30 |
6 |
219 |
10410 |
卖出 |
| 09:35:33 |
6 |
24 |
10434 |
卖出 |
| 09:35:36 |
6 |
90 |
10524 |
卖出 |
| 09:35:39 |
6 |
38 |
10562 |
卖出 |
| 09:35:42 |
6.01 |
111 |
10673 |
买入 |
| 09:35:45 |
6 |
280 |
10953 |
卖出 |
| 09:35:48 |
6.01 |
17 |
10970 |
买入 |
| 09:35:51 |
6.01 |
3 |
10973 |
买入 |
| 09:35:54 |
6.01 |
61 |
11034 |
买入 |
| 09:36:00 |
6.02 |
15 |
11049 |
买入 |
| 09:36:03 |
6.02 |
42 |
11091 |
买入 |
| 09:36:06 |
6.02 |
134 |
11225 |
买入 |
| 09:36:09 |
6.01 |
2 |
11227 |
卖出 |
| 09:36:15 |
6.01 |
5 |
11232 |
买入 |
| 09:36:18 |
6 |
16 |
11248 |
卖出 |
| 09:36:21 |
5.99 |
160 |
11408 |
卖出 |
| 09:36:27 |
5.97 |
192 |
11600 |
卖出 |
| 09:36:30 |
5.99 |
7 |
11607 |
买入 |
| 09:36:39 |
5.97 |
1 |
11608 |
卖出 |
| 09:36:42 |
5.97 |
26 |
11634 |
卖出 |
| 09:36:48 |
5.98 |
1 |
11635 |
买入 |
| 09:36:51 |
5.98 |
3 |
11638 |
买入 |
| 09:36:54 |
5.97 |
8 |
11646 |
卖出 |
| 09:36:57 |
5.99 |
217 |
11863 |
买入 |
| 09:37:00 |
5.97 |
1 |
11864 |
卖出 |
| 09:37:06 |
5.97 |
52 |
11916 |
卖出 |
| 09:37:09 |
5.98 |
4 |
11920 |
买入 |
| 09:37:12 |
5.99 |
13 |
11933 |
买入 |
| 09:37:15 |
5.99 |
2 |
11935 |
买入 |
| 09:37:18 |
5.97 |
126 |
12061 |
卖出 |
| 09:37:21 |
5.99 |
1 |
12062 |
买入 |
| 09:37:24 |
5.99 |
2 |
12064 |
买入 |
| 09:37:27 |
5.99 |
14 |
12078 |
买入 |
| 09:37:30 |
5.99 |
12 |
12090 |
买入 |
| 09:37:39 |
5.97 |
6 |
12096 |
卖出 |
| 09:37:42 |
5.97 |
45 |
12141 |
卖出 |
| 09:37:45 |
5.97 |
93 |
12234 |
卖出 |
| 09:37:48 |
5.96 |
1 |
12235 |
卖出 |
| 09:37:51 |
5.97 |
3 |
12238 |
买入 |
| 09:37:57 |
5.96 |
26 |
12264 |
卖出 |
| 09:38:00 |
5.98 |
92 |
12356 |
买入 |
| 09:38:03 |
5.98 |
6 |
12362 |
卖出 |
| 09:38:09 |
5.98 |
3 |
12365 |
买入 |
| 09:38:12 |
5.99 |
95 |
12460 |
买入 |
| 09:38:15 |
5.99 |
7 |
12467 |
买入 |
| 09:38:18 |
5.99 |
109 |
12576 |
买入 |
| 09:38:21 |
5.99 |
59 |
12635 |
买入 |
| 09:38:27 |
6 |
70 |
12705 |
买入 |
| 09:38:30 |
6 |
12 |
12717 |
买入 |
| 09:38:33 |
6 |
255 |
12972 |
买入 |
| 09:38:36 |
6 |
9 |
12981 |
买入 |
| 09:38:39 |
5.99 |
208 |
13189 |
卖出 |
| 09:38:42 |
5.99 |
13 |
13202 |
卖出 |
| 09:38:45 |
5.99 |
4 |
13206 |
卖出 |
| 09:38:48 |
6 |
51 |
13257 |
买入 |
| 09:39:00 |
6 |
27 |
13284 |
买入 |
| 09:39:03 |
6.01 |
98 |
13382 |
买入 |
| 09:39:06 |
6 |
519 |
13901 |
卖出 |
| 09:39:12 |
6 |
1 |
13902 |
买入 |
| 09:39:18 |
5.98 |
9 |
13911 |
卖出 |
| 09:39:21 |
5.98 |
33 |
13944 |
买入 |
| 09:39:24 |
5.98 |
17 |
13961 |
卖出 |
| 09:39:27 |
5.98 |
88 |
14049 |
买入 |
| 09:39:30 |
5.98 |
3 |
14052 |
买入 |
| 09:39:33 |
5.98 |
9 |
14061 |
买入 |
| 09:39:36 |
5.97 |
131 |
14192 |
卖出 |
| 09:39:39 |
5.97 |
3 |
14195 |
卖出 |
| 09:39:42 |
5.98 |
205 |
14400 |
买入 |
| 09:39:45 |
5.98 |
2 |
14402 |
买入 |
| 09:39:48 |
5.98 |
78 |
14480 |
买入 |
| 09:39:51 |
5.97 |
33 |
14513 |
卖出 |
| 09:39:54 |
5.96 |
2 |
14515 |
卖出 |
| 09:39:57 |
5.96 |
19 |
14534 |
卖出 |
| 09:40:00 |
5.96 |
43 |
14577 |
卖出 |
| 09:40:03 |
5.95 |
56 |
14633 |
卖出 |
| 09:40:06 |
5.96 |
8 |
14641 |
买入 |
| 09:40:12 |
5.96 |
3 |
14644 |
买入 |
| 09:40:15 |
5.96 |
125 |
14769 |
买入 |
| 09:40:18 |
5.97 |
178 |
14947 |
买入 |
| 09:40:21 |
5.98 |
24 |
14971 |
买入 |
| 09:40:24 |
5.96 |
29 |
15000 |
卖出 |
| 09:40:27 |
5.96 |
18 |
15018 |
卖出 |
| 09:40:33 |
5.96 |
1 |
15019 |
卖出 |
| 09:40:36 |
5.96 |
10 |
15029 |
卖出 |
| 09:40:39 |
5.98 |
2 |
15031 |
买入 |
| 09:40:42 |
5.98 |
4 |
15035 |
买入 |
| 09:40:51 |
5.96 |
13 |
15048 |
卖出 |
| 09:40:54 |
5.96 |
204 |
15252 |
卖出 |
| 09:41:03 |
5.96 |
117 |
15369 |
买入 |
| 09:41:09 |
5.95 |
5 |
15374 |
卖出 |
| 09:41:15 |
5.94 |
112 |
15486 |
卖出 |
| 09:41:18 |
5.94 |
1 |
15487 |
买入 |
| 09:41:21 |
5.94 |
50 |
15537 |
买入 |
| 09:41:24 |
5.95 |
151 |
15688 |
买入 |
| 09:41:27 |
5.95 |
26 |
15714 |
卖出 |
| 09:41:30 |
5.94 |
11 |
15725 |
卖出 |
| 09:41:33 |
5.94 |
2 |
15727 |
买入 |
| 09:41:36 |
5.94 |
6 |
15733 |
买入 |
| 09:41:39 |
5.92 |
56 |
15789 |
卖出 |
| 09:41:42 |
5.94 |
1 |
15790 |
买入 |
| 09:41:45 |
5.92 |
11 |
15801 |
卖出 |
| 09:41:48 |
5.92 |
5 |
15806 |
卖出 |
| 09:41:54 |
5.91 |
120 |
15926 |
卖出 |
| 09:41:57 |
5.92 |
4 |
15930 |
买入 |
| 09:42:00 |
5.92 |
205 |
16135 |
卖出 |
| 09:42:03 |
5.93 |
15 |
16150 |
买入 |
| 09:42:09 |
5.92 |
21 |
16171 |
卖出 |
| 09:42:15 |
5.91 |
67 |
16238 |
卖出 |
| 09:42:18 |
5.9 |
384 |
16622 |
卖出 |
| 09:42:21 |
5.9 |
6 |
16628 |
卖出 |
| 09:42:24 |
5.9 |
44 |
16672 |
卖出 |
| 09:42:27 |
5.89 |
6 |
16678 |
卖出 |
| 09:42:30 |
5.9 |
52 |
16730 |
买入 |
| 09:42:33 |
5.89 |
7 |
16737 |
卖出 |
| 09:42:36 |
5.89 |
1 |
16738 |
卖出 |
| 09:42:39 |
5.9 |
5 |
16743 |
买入 |
| 09:42:42 |
5.9 |
23 |
16766 |
买入 |
| 09:42:45 |
5.9 |
6 |
16772 |
买入 |
| 09:42:48 |
5.91 |
45 |
16817 |
买入 |
| 09:42:51 |
5.92 |
5 |
16822 |
买入 |
| 09:42:54 |
5.92 |
12 |
16834 |
买入 |
| 09:43:00 |
5.91 |
7 |
16841 |
卖出 |
| 09:43:03 |
5.91 |
14 |
16855 |
买入 |
| 09:43:06 |
5.91 |
5 |
16860 |
买入 |
| 09:43:12 |
5.9 |
269 |
17129 |
卖出 |
| 09:43:15 |
5.89 |
21 |
17150 |
卖出 |
| 09:43:18 |
5.9 |
10 |
17160 |
买入 |
| 09:43:27 |
5.89 |
26 |
17186 |
卖出 |
| 09:43:33 |
5.89 |
11 |
17197 |
卖出 |
| 09:43:39 |
5.9 |
48 |
17245 |
买入 |
| 09:43:42 |
5.9 |
140 |
17385 |
买入 |
| 09:43:48 |
5.9 |
10 |
17395 |
卖出 |
| 09:43:51 |
5.9 |
5 |
17400 |
卖出 |
| 09:43:54 |
5.9 |
340 |
17740 |
卖出 |
| 09:43:57 |
5.9 |
1 |
17741 |
卖出 |
| 09:44:00 |
5.91 |
73 |
17814 |
卖出 |
| 09:44:06 |
5.92 |
5 |
17819 |
买入 |
| 09:44:09 |
5.91 |
128 |
17947 |
卖出 |
| 09:44:12 |
5.9 |
100 |
18047 |
卖出 |
| 09:44:15 |
5.92 |
1 |
18048 |
买入 |
| 09:44:21 |
5.92 |
47 |
18095 |
买入 |
| 09:44:24 |
5.92 |
3 |
18098 |
买入 |
| 09:44:27 |
5.92 |
3 |
18101 |
买入 |
| 09:44:30 |
5.92 |
3 |
18104 |
买入 |
| 09:44:36 |
5.92 |
2 |
18106 |
买入 |
| 09:44:39 |
5.91 |
48 |
18154 |
卖出 |
| 09:44:42 |
5.92 |
54 |
18208 |
买入 |
| 09:44:45 |
5.92 |
12 |
18220 |
买入 |
| 09:44:48 |
5.91 |
50 |
18270 |
卖出 |
| 09:44:51 |
5.92 |
12 |
18282 |
买入 |
| 09:44:54 |
5.91 |
51 |
18333 |
卖出 |
| 09:44:57 |
5.91 |
37 |
18370 |
卖出 |
| 09:45:00 |
5.91 |
159 |
18529 |
卖出 |
| 09:45:03 |
5.91 |
2 |
18531 |
买入 |
| 09:45:06 |
5.9 |
42 |
18573 |
卖出 |
| 09:45:09 |
5.9 |
15 |
18588 |
卖出 |
| 09:45:12 |
5.9 |
3 |
18591 |
卖出 |
| 09:45:15 |
5.9 |
16 |
18607 |
卖出 |
| 09:45:21 |
5.9 |
54 |
18661 |
卖出 |
| 09:45:27 |
5.92 |
156 |
18817 |
买入 |
| 09:45:30 |
5.92 |
1095 |
19912 |
买入 |
| 09:45:33 |
5.92 |
183 |
20095 |
买入 |
| 09:45:36 |
5.93 |
2 |
20097 |
买入 |
| 09:45:45 |
5.93 |
1 |
20098 |
买入 |
| 09:45:57 |
5.93 |
5 |
20103 |
买入 |
| 09:46:00 |
5.93 |
11 |
20114 |
买入 |
| 09:46:03 |
5.93 |
43 |
20157 |
买入 |
| 09:46:06 |
5.93 |
1 |
20158 |
买入 |
| 09:46:09 |
5.94 |
31 |
20189 |
买入 |
| 09:46:12 |
5.92 |
5 |
20194 |
卖出 |