世荣兆业[002016]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.78 |
1 |
1 |
集合竞价 |
| 09:15:18 |
5.79 |
1 |
1 |
集合竞价 |
| 09:19:30 |
5.78 |
21 |
21 |
集合竞价 |
| 09:25:00 |
5.78 |
240 |
261 |
卖出 |
| 09:30:00 |
5.78 |
105 |
366 |
卖出 |
| 09:30:03 |
5.77 |
10 |
376 |
卖出 |
| 09:30:06 |
5.74 |
27 |
403 |
卖出 |
| 09:30:09 |
5.74 |
9 |
412 |
卖出 |
| 09:30:12 |
5.74 |
3 |
415 |
卖出 |
| 09:30:15 |
5.73 |
13 |
428 |
卖出 |
| 09:30:18 |
5.73 |
24 |
452 |
买入 |
| 09:30:21 |
5.73 |
5 |
457 |
买入 |
| 09:30:24 |
5.75 |
13 |
470 |
买入 |
| 09:30:27 |
5.75 |
23 |
493 |
买入 |
| 09:30:30 |
5.75 |
42 |
535 |
买入 |
| 09:30:33 |
5.75 |
9 |
544 |
买入 |
| 09:30:36 |
5.75 |
1 |
545 |
买入 |
| 09:30:45 |
5.75 |
2 |
547 |
买入 |
| 09:30:48 |
5.75 |
7 |
554 |
买入 |
| 09:30:51 |
5.75 |
4 |
558 |
买入 |
| 09:30:54 |
5.75 |
2 |
560 |
买入 |
| 09:30:57 |
5.75 |
8 |
568 |
买入 |
| 09:31:36 |
5.75 |
58 |
626 |
买入 |
| 09:31:39 |
5.75 |
30 |
656 |
卖出 |
| 09:31:42 |
5.75 |
12 |
668 |
卖出 |
| 09:31:45 |
5.75 |
14 |
682 |
卖出 |
| 09:31:48 |
5.75 |
1 |
683 |
卖出 |
| 09:31:54 |
5.75 |
20 |
703 |
买入 |
| 09:31:57 |
5.75 |
6 |
709 |
买入 |
| 09:32:00 |
5.75 |
2 |
711 |
买入 |
| 09:32:03 |
5.75 |
1 |
712 |
买入 |
| 09:32:06 |
5.75 |
17 |
729 |
买入 |
| 09:32:09 |
5.76 |
26 |
755 |
买入 |
| 09:32:12 |
5.75 |
7 |
762 |
卖出 |
| 09:32:36 |
5.74 |
1 |
763 |
卖出 |
| 09:32:39 |
5.73 |
4 |
767 |
卖出 |
| 09:32:57 |
5.73 |
21 |
788 |
卖出 |
| 09:33:00 |
5.73 |
25 |
813 |
卖出 |
| 09:33:03 |
5.73 |
10 |
823 |
卖出 |
| 09:33:09 |
5.73 |
2 |
825 |
卖出 |
| 09:33:12 |
5.73 |
8 |
833 |
卖出 |
| 09:33:15 |
5.73 |
243 |
1076 |
卖出 |
| 09:33:18 |
5.72 |
12 |
1088 |
卖出 |
| 09:33:21 |
5.73 |
10 |
1098 |
买入 |
| 09:33:33 |
5.72 |
24 |
1122 |
卖出 |
| 09:33:39 |
5.73 |
21 |
1143 |
买入 |
| 09:33:42 |
5.72 |
2 |
1145 |
卖出 |
| 09:33:45 |
5.73 |
19 |
1164 |
买入 |
| 09:33:54 |
5.74 |
1 |
1165 |
买入 |
| 09:34:03 |
5.73 |
34 |
1199 |
卖出 |
| 09:34:06 |
5.73 |
66 |
1265 |
卖出 |
| 09:34:21 |
5.73 |
4 |
1269 |
卖出 |
| 09:34:24 |
5.73 |
4 |
1273 |
卖出 |
| 09:34:27 |
5.73 |
4 |
1277 |
卖出 |
| 09:34:30 |
5.73 |
2 |
1279 |
卖出 |
| 09:34:48 |
5.73 |
41 |
1320 |
卖出 |
| 09:34:57 |
5.73 |
33 |
1353 |
卖出 |
| 09:35:00 |
5.73 |
20 |
1373 |
卖出 |
| 09:35:03 |
5.73 |
32 |
1405 |
卖出 |
| 09:35:06 |
5.73 |
17 |
1422 |
卖出 |
| 09:35:09 |
5.73 |
10 |
1432 |
卖出 |
| 09:35:12 |
5.73 |
73 |
1505 |
卖出 |
| 09:35:15 |
5.73 |
29 |
1534 |
卖出 |
| 09:35:24 |
5.73 |
14 |
1548 |
卖出 |
| 09:35:30 |
5.74 |
46 |
1594 |
买入 |
| 09:35:36 |
5.74 |
3 |
1597 |
买入 |
| 09:35:39 |
5.74 |
1 |
1598 |
买入 |
| 09:35:42 |
5.73 |
96 |
1694 |
卖出 |
| 09:36:12 |
5.73 |
10 |
1704 |
卖出 |
| 09:36:15 |
5.73 |
6 |
1710 |
卖出 |
| 09:36:21 |
5.73 |
10 |
1720 |
卖出 |
| 09:36:24 |
5.73 |
7 |
1727 |
卖出 |
| 09:36:30 |
5.73 |
4 |
1731 |
卖出 |
| 09:36:33 |
5.73 |
2 |
1733 |
卖出 |
| 09:36:36 |
5.73 |
26 |
1759 |
买入 |
| 09:36:39 |
5.72 |
17 |
1776 |
卖出 |
| 09:36:57 |
5.72 |
10 |
1786 |
卖出 |
| 09:37:00 |
5.73 |
3 |
1789 |
买入 |
| 09:37:06 |
5.72 |
17 |
1806 |
卖出 |
| 09:37:09 |
5.73 |
48 |
1854 |
买入 |
| 09:37:15 |
5.72 |
17 |
1871 |
卖出 |
| 09:37:18 |
5.73 |
31 |
1902 |
买入 |
| 09:37:21 |
5.73 |
3 |
1905 |
买入 |
| 09:37:24 |
5.74 |
5 |
1910 |
买入 |
| 09:37:27 |
5.73 |
2 |
1912 |
卖出 |
| 09:37:36 |
5.72 |
17 |
1929 |
卖出 |
| 09:37:54 |
5.72 |
180 |
2109 |
卖出 |
| 09:37:57 |
5.72 |
1 |
2110 |
卖出 |
| 09:38:03 |
5.73 |
12 |
2122 |
买入 |
| 09:38:09 |
5.72 |
17 |
2139 |
卖出 |
| 09:38:12 |
5.73 |
1 |
2140 |
买入 |
| 09:38:15 |
5.73 |
6 |
2146 |
买入 |
| 09:38:18 |
5.73 |
119 |
2265 |
买入 |
| 09:38:21 |
5.73 |
119 |
2384 |
买入 |
| 09:38:24 |
5.73 |
34 |
2418 |
买入 |
| 09:38:27 |
5.72 |
310 |
2728 |
卖出 |
| 09:38:30 |
5.72 |
19 |
2747 |
买入 |
| 09:38:45 |
5.72 |
6 |
2753 |
买入 |
| 09:38:48 |
5.72 |
1 |
2754 |
买入 |
| 09:38:51 |
5.71 |
30 |
2784 |
卖出 |
| 09:38:54 |
5.71 |
30 |
2814 |
卖出 |
| 09:39:00 |
5.71 |
1 |
2815 |
卖出 |
| 09:39:03 |
5.71 |
2 |
2817 |
卖出 |
| 09:39:18 |
5.71 |
6 |
2823 |
卖出 |
| 09:39:21 |
5.72 |
1 |
2824 |
买入 |
| 09:39:24 |
5.72 |
1 |
2825 |
买入 |
| 09:39:27 |
5.72 |
8 |
2833 |
买入 |
| 09:39:30 |
5.72 |
5 |
2838 |
买入 |
| 09:39:33 |
5.72 |
48 |
2886 |
买入 |
| 09:39:36 |
5.72 |
4 |
2890 |
买入 |
| 09:39:39 |
5.72 |
2 |
2892 |
买入 |
| 09:39:45 |
5.72 |
21 |
2913 |
买入 |
| 09:39:51 |
5.71 |
21 |
2934 |
卖出 |
| 09:39:57 |
5.72 |
4 |
2938 |
买入 |
| 09:40:06 |
5.71 |
22 |
2960 |
卖出 |
| 09:40:09 |
5.72 |
3 |
2963 |
买入 |
| 09:40:12 |
5.72 |
6 |
2969 |
买入 |
| 09:40:15 |
5.71 |
17 |
2986 |
卖出 |
| 09:40:21 |
5.71 |
36 |
3022 |
卖出 |
| 09:40:30 |
5.73 |
37 |
3059 |
买入 |
| 09:40:33 |
5.73 |
122 |
3181 |
买入 |
| 09:40:36 |
5.73 |
26 |
3207 |
买入 |
| 09:40:39 |
5.73 |
1 |
3208 |
买入 |
| 09:40:48 |
5.72 |
3 |
3211 |
卖出 |
| 09:40:54 |
5.72 |
9 |
3220 |
卖出 |
| 09:40:57 |
5.73 |
44 |
3264 |
买入 |
| 09:41:00 |
5.73 |
27 |
3291 |
买入 |
| 09:41:03 |
5.72 |
6 |
3297 |
卖出 |
| 09:41:06 |
5.73 |
222 |
3519 |
买入 |
| 09:41:09 |
5.73 |
14 |
3533 |
买入 |
| 09:41:12 |
5.73 |
6 |
3539 |
买入 |
| 09:41:18 |
5.72 |
2 |
3541 |
卖出 |
| 09:41:21 |
5.73 |
5 |
3546 |
买入 |
| 09:41:24 |
5.73 |
2 |
3548 |
卖出 |
| 09:41:27 |
5.74 |
5 |
3553 |
买入 |
| 09:41:33 |
5.73 |
3 |
3556 |
卖出 |
| 09:41:36 |
5.73 |
17 |
3573 |
卖出 |
| 09:41:45 |
5.74 |
1 |
3574 |
买入 |
| 09:41:51 |
5.73 |
17 |
3591 |
卖出 |
| 09:42:03 |
5.73 |
6 |
3597 |
卖出 |
| 09:42:18 |
5.74 |
25 |
3622 |
买入 |
| 09:42:21 |
5.74 |
1 |
3623 |
买入 |
| 09:42:30 |
5.74 |
28 |
3651 |
买入 |
| 09:42:33 |
5.73 |
24 |
3675 |
卖出 |
| 09:42:36 |
5.73 |
17 |
3692 |
卖出 |
| 09:43:00 |
5.73 |
5 |
3697 |
卖出 |
| 09:43:18 |
5.74 |
14 |
3711 |
买入 |
| 09:43:21 |
5.74 |
1 |
3712 |
买入 |
| 09:43:24 |
5.74 |
3 |
3715 |
买入 |
| 09:43:39 |
5.73 |
26 |
3741 |
卖出 |
| 09:43:42 |
5.72 |
9 |
3750 |
卖出 |
| 09:43:48 |
5.73 |
5 |
3755 |
买入 |
| 09:43:54 |
5.72 |
6 |
3761 |
卖出 |
| 09:44:00 |
5.73 |
2 |
3763 |
买入 |
| 09:44:03 |
5.73 |
2 |
3765 |
买入 |
| 09:44:06 |
5.72 |
14 |
3779 |
卖出 |
| 09:44:09 |
5.72 |
17 |
3796 |
卖出 |
| 09:44:15 |
5.73 |
1 |
3797 |
买入 |
| 09:44:21 |
5.72 |
17 |
3814 |
卖出 |
| 09:45:00 |
5.72 |
1 |
3815 |
卖出 |
| 09:45:27 |
5.72 |
61 |
3876 |
卖出 |
| 09:45:39 |
5.72 |
49 |
3925 |
卖出 |
| 09:45:42 |
5.72 |
14 |
3939 |
买入 |
| 09:45:45 |
5.71 |
17 |
3956 |
卖出 |
| 09:46:15 |
5.73 |
16 |
3972 |
买入 |
| 09:46:18 |
5.72 |
1 |
3973 |
卖出 |
| 09:46:21 |
5.71 |
351 |
4324 |
卖出 |
| 09:46:24 |
5.71 |
4 |
4328 |
买入 |
| 09:46:27 |
5.71 |
6 |
4334 |
买入 |
| 09:46:45 |
5.71 |
7 |
4341 |
买入 |
| 09:47:00 |
5.71 |
86 |
4427 |
买入 |
| 09:47:03 |
5.71 |
1 |
4428 |
卖出 |
| 09:47:15 |
5.71 |
17 |
4445 |
卖出 |
| 09:47:18 |
5.71 |
2 |
4447 |
买入 |
| 09:47:21 |
5.71 |
1 |
4448 |
买入 |
| 09:47:39 |
5.7 |
50 |
4498 |
卖出 |
| 09:47:51 |
5.71 |
3 |
4501 |
买入 |
| 09:47:57 |
5.71 |
53 |
4554 |
买入 |
| 09:48:00 |
5.71 |
1 |
4555 |
买入 |
| 09:48:06 |
5.71 |
1 |
4556 |
买入 |
| 09:48:09 |
5.71 |
27 |
4583 |
买入 |
| 09:48:12 |
5.7 |
46 |
4629 |
卖出 |
| 09:48:15 |
5.7 |
13 |
4642 |
卖出 |
| 09:48:18 |
5.7 |
19 |
4661 |
卖出 |
| 09:48:24 |
5.71 |
1 |
4662 |
买入 |
| 09:48:30 |
5.7 |
48 |
4710 |
卖出 |
| 09:49:03 |
5.7 |
1 |
4711 |
卖出 |
| 09:49:36 |
5.71 |
1 |
4712 |
买入 |
| 09:49:42 |
5.71 |
1 |
4713 |
买入 |
| 09:49:45 |
5.71 |
41 |
4754 |
买入 |
| 09:49:48 |
5.71 |
80 |
4834 |
买入 |
| 09:49:51 |
5.72 |
79 |
4913 |
买入 |
| 09:49:54 |
5.73 |
11 |
4924 |
买入 |
| 09:50:21 |
5.7 |
18 |
4942 |
卖出 |
| 09:50:24 |
5.73 |
4 |
4946 |
买入 |
| 09:50:30 |
5.73 |
7 |
4953 |
买入 |
| 09:50:33 |
5.73 |
3 |
4956 |
买入 |
| 09:50:36 |
5.73 |
5 |
4961 |
买入 |
| 09:50:39 |
5.72 |
1 |
4962 |
卖出 |
| 09:50:42 |
5.72 |
3 |
4965 |
买入 |
| 09:50:45 |
5.72 |
1 |
4966 |
买入 |
| 09:50:51 |
5.71 |
9 |
4975 |
卖出 |
| 09:50:54 |
5.71 |
7 |
4982 |
卖出 |
| 09:50:57 |
5.71 |
22 |
5004 |
买入 |
| 09:51:00 |
5.72 |
4 |
5008 |
买入 |
| 09:51:03 |
5.71 |
4 |
5012 |
卖出 |
| 09:51:06 |
5.7 |
68 |
5080 |
卖出 |
| 09:51:15 |
5.71 |
19 |
5099 |
买入 |
| 09:51:18 |
5.72 |
1 |
5100 |
买入 |
| 09:51:21 |
5.72 |
1 |
5101 |
买入 |
| 09:51:42 |
5.72 |
1 |
5102 |
买入 |
| 09:52:03 |
5.71 |
1 |
5103 |
卖出 |
| 09:52:09 |
5.71 |
3 |
5106 |
卖出 |
| 09:53:03 |
5.71 |
1 |
5107 |
卖出 |
| 09:53:15 |
5.71 |
24 |
5131 |
卖出 |
| 09:53:18 |
5.71 |
15 |
5146 |
卖出 |
| 09:53:21 |
5.71 |
24 |
5170 |
卖出 |
| 09:53:24 |
5.71 |
70 |
5240 |
卖出 |
| 09:53:33 |
5.71 |
17 |
5257 |
卖出 |
| 09:53:39 |
5.72 |
10 |
5267 |
买入 |
| 09:53:48 |
5.71 |
40 |
5307 |
卖出 |
| 09:53:51 |
5.71 |
18 |
5325 |
卖出 |
| 09:54:21 |
5.71 |
2 |
5327 |
卖出 |
| 09:54:24 |
5.71 |
9 |
5336 |
卖出 |
| 09:54:45 |
5.71 |
1 |
5337 |
卖出 |
| 09:55:03 |
5.71 |
1 |
5338 |
卖出 |
| 09:55:15 |
5.71 |
6 |
5344 |
卖出 |
| 09:55:24 |
5.71 |
1 |
5345 |
卖出 |
| 09:55:30 |
5.71 |
23 |
5368 |
卖出 |
| 09:55:42 |
5.71 |
5 |
5373 |
卖出 |
| 09:55:51 |
5.72 |
31 |
5404 |
买入 |
| 09:55:54 |
5.7 |
8 |
5412 |
卖出 |
| 09:56:18 |
5.71 |
1 |
5413 |
卖出 |
| 09:56:21 |
5.72 |
5 |
5418 |
买入 |
| 09:56:39 |
5.71 |
1 |
5419 |
卖出 |
| 09:56:42 |
5.71 |
6 |
5425 |
卖出 |
| 09:56:57 |
5.71 |
1 |
5426 |
卖出 |
| 09:57:00 |
5.71 |
1 |
5427 |
卖出 |
| 09:57:06 |
5.71 |
1 |
5428 |
买入 |
| 09:57:12 |
5.71 |
4 |
5432 |
卖出 |
| 09:57:15 |
5.71 |
1 |
5433 |
卖出 |
| 09:57:18 |
5.71 |
5 |
5438 |
买入 |
| 09:57:21 |
5.7 |
17 |
5455 |
卖出 |
| 09:58:06 |
5.72 |
10 |
5465 |
买入 |
| 09:58:21 |
5.71 |
3 |
5468 |
卖出 |
| 09:58:24 |
5.71 |
2 |
5470 |
买入 |
| 09:58:51 |
5.71 |
1 |
5471 |
卖出 |
| 09:59:00 |
5.71 |
14 |
5485 |
卖出 |
| 09:59:03 |
5.71 |
10 |
5495 |
卖出 |
| 09:59:15 |
5.72 |
10 |
5505 |
买入 |
| 09:59:42 |
5.71 |
4 |
5509 |
卖出 |
| 09:59:45 |
5.71 |
43 |
5552 |
买入 |
| 09:59:48 |
5.71 |
10 |
5562 |
买入 |
| 09:59:54 |
5.71 |
17 |
5579 |
买入 |
| 10:00:06 |
5.71 |
2 |
5581 |
卖出 |
| 10:00:09 |
5.71 |
1 |
5582 |
卖出 |
| 10:00:21 |
5.71 |
11 |
5593 |
卖出 |
| 10:00:24 |
5.71 |
9 |
5602 |
买入 |
| 10:00:42 |
5.71 |
8 |
5610 |
卖出 |
| 10:00:57 |
5.7 |
39 |
5649 |
卖出 |
| 10:01:03 |
5.71 |
43 |
5692 |
买入 |
| 10:01:09 |
5.71 |
8 |
5700 |
卖出 |
| 10:01:57 |
5.72 |
1 |
5701 |
买入 |
| 10:02:09 |
5.71 |
34 |
5735 |
卖出 |
| 10:02:18 |
5.71 |
1 |
5736 |
卖出 |
| 10:02:27 |
5.71 |
1 |
5737 |
卖出 |
| 10:02:39 |
5.72 |
3 |
5740 |
买入 |
| 10:02:48 |
5.71 |
1 |
5741 |
卖出 |
| 10:03:03 |
5.71 |
2 |
5743 |
卖出 |
| 10:03:51 |
5.71 |
52 |
5795 |
卖出 |
| 10:03:54 |
5.71 |
4 |
5799 |
买入 |
| 10:03:57 |
5.71 |
1 |
5800 |
买入 |
| 10:04:00 |
5.71 |
1 |
5801 |
买入 |
| 10:04:03 |
5.71 |
2 |
5803 |
买入 |
| 10:04:06 |
5.71 |
1 |
5804 |
买入 |
| 10:04:18 |
5.71 |
10 |
5814 |
买入 |
| 10:05:03 |
5.7 |
1 |
5815 |
卖出 |
| 10:06:03 |
5.7 |
34 |
5849 |
卖出 |
| 10:06:09 |
5.7 |
24 |
5873 |
卖出 |
| 10:06:30 |
5.71 |
1 |
5874 |
买入 |
| 10:06:33 |
5.71 |
1 |
5875 |
买入 |
| 10:06:36 |
5.71 |
1 |
5876 |
买入 |
| 10:06:48 |
5.71 |
3 |
5879 |
买入 |
| 10:07:03 |
5.71 |
30 |
5909 |
买入 |
| 10:07:06 |
5.71 |
33 |
5942 |
买入 |
| 10:07:09 |
5.71 |
35 |
5977 |
买入 |
| 10:07:12 |
5.7 |
26 |
6003 |
卖出 |
| 10:07:15 |
5.71 |
1 |
6004 |
买入 |
| 10:07:18 |
5.71 |
1 |
6005 |
买入 |
| 10:07:21 |
5.71 |
1 |
6006 |
买入 |
| 10:07:24 |
5.71 |
15 |
6021 |
买入 |
| 10:07:27 |
5.71 |
1 |
6022 |
买入 |
| 10:07:30 |
5.71 |
1 |
6023 |
买入 |
| 10:07:36 |
5.7 |
2 |
6025 |
卖出 |
| 10:07:45 |
5.71 |
53 |
6078 |
买入 |
| 10:07:48 |
5.71 |
20 |
6098 |
买入 |
| 10:07:51 |
5.71 |
12 |
6110 |
买入 |
| 10:07:54 |
5.71 |
8 |
6118 |
买入 |
| 10:07:57 |
5.7 |
16 |
6134 |
卖出 |
| 10:08:03 |
5.71 |
72 |
6206 |
买入 |