世荣兆业[002016]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.33 |
2 |
2 |
集合竞价 |
| 09:16:03 |
5.34 |
7 |
7 |
集合竞价 |
| 09:21:21 |
5.33 |
7 |
7 |
集合竞价 |
| 09:22:51 |
5.33 |
7 |
7 |
集合竞价 |
| 09:23:00 |
5.33 |
17 |
17 |
集合竞价 |
| 09:23:27 |
5.33 |
18 |
18 |
集合竞价 |
| 09:24:21 |
5.32 |
18 |
18 |
集合竞价 |
| 09:24:30 |
5.32 |
18 |
18 |
集合竞价 |
| 09:24:39 |
5.32 |
18 |
18 |
集合竞价 |
| 09:25:00 |
5.32 |
18 |
36 |
买入 |
| 09:30:03 |
5.32 |
30 |
66 |
买入 |
| 09:30:06 |
5.26 |
3 |
69 |
卖出 |
| 09:30:09 |
5.26 |
4 |
73 |
买入 |
| 09:30:12 |
5.26 |
4 |
77 |
卖出 |
| 09:30:15 |
5.26 |
3 |
80 |
买入 |
| 09:30:18 |
5.26 |
3 |
83 |
买入 |
| 09:30:21 |
5.26 |
3 |
86 |
买入 |
| 09:30:24 |
5.26 |
6 |
92 |
买入 |
| 09:30:27 |
5.28 |
17 |
109 |
买入 |
| 09:30:33 |
5.26 |
2 |
111 |
卖出 |
| 09:30:36 |
5.28 |
10 |
121 |
买入 |
| 09:30:39 |
5.3 |
40 |
161 |
买入 |
| 09:30:42 |
5.29 |
10 |
171 |
卖出 |
| 09:30:45 |
5.3 |
1 |
172 |
买入 |
| 09:30:48 |
5.29 |
1 |
173 |
卖出 |
| 09:30:51 |
5.29 |
3 |
176 |
卖出 |
| 09:30:54 |
5.29 |
1 |
177 |
买入 |
| 09:31:00 |
5.28 |
14 |
191 |
卖出 |
| 09:31:03 |
5.28 |
2 |
193 |
卖出 |
| 09:31:06 |
5.28 |
5 |
198 |
卖出 |
| 09:31:09 |
5.29 |
99 |
297 |
买入 |
| 09:31:21 |
5.27 |
8 |
305 |
卖出 |
| 09:31:24 |
5.28 |
1 |
306 |
买入 |
| 09:31:36 |
5.27 |
1 |
307 |
卖出 |
| 09:31:39 |
5.27 |
2 |
309 |
买入 |
| 09:31:42 |
5.27 |
3 |
312 |
卖出 |
| 09:31:45 |
5.27 |
9 |
321 |
卖出 |
| 09:32:06 |
5.29 |
35 |
356 |
买入 |
| 09:32:09 |
5.28 |
2 |
358 |
卖出 |
| 09:32:15 |
5.29 |
40 |
398 |
买入 |
| 09:32:18 |
5.29 |
6 |
404 |
买入 |
| 09:32:24 |
5.29 |
125 |
529 |
买入 |
| 09:32:27 |
5.29 |
78 |
607 |
买入 |
| 09:32:33 |
5.29 |
2 |
609 |
买入 |
| 09:32:36 |
5.29 |
2 |
611 |
买入 |
| 09:32:39 |
5.3 |
337 |
948 |
买入 |
| 09:32:45 |
5.3 |
1 |
949 |
卖出 |
| 09:32:48 |
5.29 |
1 |
950 |
卖出 |
| 09:32:54 |
5.31 |
5 |
955 |
买入 |
| 09:32:57 |
5.32 |
23 |
978 |
买入 |
| 09:33:00 |
5.32 |
1 |
979 |
卖出 |
| 09:33:03 |
5.32 |
11 |
990 |
卖出 |
| 09:33:06 |
5.32 |
44 |
1034 |
卖出 |
| 09:33:09 |
5.32 |
93 |
1127 |
卖出 |
| 09:33:12 |
5.32 |
10 |
1137 |
买入 |
| 09:33:21 |
5.32 |
152 |
1289 |
买入 |
| 09:33:24 |
5.32 |
78 |
1367 |
买入 |
| 09:33:27 |
5.32 |
2 |
1369 |
买入 |
| 09:33:30 |
5.33 |
342 |
1711 |
买入 |
| 09:33:33 |
5.34 |
32 |
1743 |
买入 |
| 09:33:36 |
5.34 |
5 |
1748 |
买入 |
| 09:33:42 |
5.33 |
87 |
1835 |
卖出 |
| 09:33:51 |
5.32 |
1 |
1836 |
卖出 |
| 09:33:54 |
5.33 |
13 |
1849 |
买入 |
| 09:34:00 |
5.32 |
2 |
1851 |
卖出 |
| 09:34:18 |
5.32 |
23 |
1874 |
卖出 |
| 09:34:21 |
5.32 |
29 |
1903 |
卖出 |
| 09:34:24 |
5.32 |
37 |
1940 |
卖出 |
| 09:34:27 |
5.34 |
82 |
2022 |
买入 |
| 09:34:30 |
5.32 |
8 |
2030 |
卖出 |
| 09:34:33 |
5.33 |
1 |
2031 |
买入 |
| 09:34:36 |
5.32 |
6 |
2037 |
卖出 |
| 09:34:39 |
5.32 |
7 |
2044 |
买入 |
| 09:34:42 |
5.32 |
1 |
2045 |
卖出 |
| 09:34:45 |
5.32 |
1 |
2046 |
卖出 |
| 09:34:48 |
5.32 |
5 |
2051 |
卖出 |
| 09:34:51 |
5.32 |
5 |
2056 |
买入 |
| 09:34:54 |
5.32 |
10 |
2066 |
买入 |
| 09:34:57 |
5.32 |
4 |
2070 |
卖出 |
| 09:35:00 |
5.31 |
4 |
2074 |
卖出 |
| 09:35:03 |
5.31 |
8 |
2082 |
卖出 |
| 09:35:06 |
5.31 |
16 |
2098 |
卖出 |
| 09:35:12 |
5.31 |
4 |
2102 |
买入 |
| 09:35:15 |
5.31 |
77 |
2179 |
卖出 |
| 09:35:18 |
5.32 |
51 |
2230 |
买入 |
| 09:35:24 |
5.32 |
1 |
2231 |
买入 |
| 09:35:27 |
5.33 |
7 |
2238 |
买入 |
| 09:35:33 |
5.32 |
52 |
2290 |
卖出 |
| 09:35:36 |
5.33 |
6 |
2296 |
买入 |
| 09:35:39 |
5.34 |
225 |
2521 |
买入 |
| 09:35:42 |
5.34 |
30 |
2551 |
买入 |
| 09:35:45 |
5.34 |
6 |
2557 |
买入 |
| 09:35:48 |
5.34 |
1 |
2558 |
买入 |
| 09:35:51 |
5.34 |
1 |
2559 |
买入 |
| 09:35:54 |
5.35 |
1 |
2560 |
买入 |
| 09:36:03 |
5.35 |
1 |
2561 |
买入 |
| 09:36:09 |
5.35 |
1 |
2562 |
买入 |
| 09:36:12 |
5.35 |
90 |
2652 |
买入 |
| 09:36:15 |
5.36 |
35 |
2687 |
买入 |
| 09:36:18 |
5.36 |
24 |
2711 |
买入 |
| 09:36:21 |
5.36 |
10 |
2721 |
买入 |
| 09:36:24 |
5.36 |
13 |
2734 |
买入 |
| 09:36:27 |
5.36 |
10 |
2744 |
买入 |
| 09:36:30 |
5.36 |
38 |
2782 |
买入 |
| 09:36:33 |
5.36 |
12 |
2794 |
买入 |
| 09:36:36 |
5.36 |
2 |
2796 |
买入 |
| 09:36:39 |
5.36 |
3 |
2799 |
买入 |
| 09:36:42 |
5.36 |
3 |
2802 |
买入 |
| 09:36:45 |
5.36 |
13 |
2815 |
买入 |
| 09:36:48 |
5.36 |
11 |
2826 |
买入 |
| 09:36:51 |
5.37 |
19 |
2845 |
买入 |
| 09:36:54 |
5.34 |
70 |
2915 |
卖出 |
| 09:37:03 |
5.34 |
3 |
2918 |
卖出 |
| 09:37:12 |
5.34 |
2 |
2920 |
卖出 |
| 09:37:15 |
5.36 |
13 |
2933 |
买入 |
| 09:37:18 |
5.35 |
6 |
2939 |
买入 |
| 09:37:21 |
5.35 |
8 |
2947 |
买入 |
| 09:37:24 |
5.35 |
5 |
2952 |
买入 |
| 09:37:27 |
5.36 |
26 |
2978 |
买入 |
| 09:37:30 |
5.35 |
15 |
2993 |
卖出 |
| 09:37:33 |
5.36 |
17 |
3010 |
买入 |
| 09:37:36 |
5.36 |
14 |
3024 |
买入 |
| 09:37:39 |
5.36 |
12 |
3036 |
买入 |
| 09:37:42 |
5.36 |
4 |
3040 |
买入 |
| 09:37:45 |
5.36 |
13 |
3053 |
买入 |
| 09:37:48 |
5.36 |
3 |
3056 |
卖出 |
| 09:37:51 |
5.36 |
1 |
3057 |
卖出 |
| 09:38:00 |
5.37 |
3 |
3060 |
买入 |
| 09:38:15 |
5.37 |
4 |
3064 |
买入 |
| 09:38:18 |
5.37 |
98 |
3162 |
卖出 |
| 09:38:21 |
5.36 |
6 |
3168 |
卖出 |
| 09:38:30 |
5.36 |
1 |
3169 |
卖出 |
| 09:38:33 |
5.36 |
7 |
3176 |
卖出 |
| 09:38:36 |
5.36 |
75 |
3251 |
卖出 |
| 09:38:48 |
5.34 |
1 |
3252 |
卖出 |
| 09:38:51 |
5.36 |
39 |
3291 |
买入 |
| 09:39:00 |
5.36 |
2 |
3293 |
买入 |
| 09:39:03 |
5.34 |
5 |
3298 |
卖出 |
| 09:39:06 |
5.34 |
14 |
3312 |
卖出 |
| 09:39:36 |
5.34 |
5 |
3317 |
买入 |
| 09:39:42 |
5.35 |
7 |
3324 |
买入 |
| 09:39:57 |
5.33 |
151 |
3475 |
卖出 |
| 09:40:00 |
5.33 |
4 |
3479 |
卖出 |
| 09:40:03 |
5.35 |
137 |
3616 |
买入 |
| 09:40:12 |
5.35 |
4 |
3620 |
买入 |
| 09:40:15 |
5.36 |
10 |
3630 |
买入 |
| 09:40:27 |
5.36 |
112 |
3742 |
买入 |
| 09:40:30 |
5.36 |
2 |
3744 |
买入 |
| 09:40:33 |
5.38 |
209 |
3953 |
买入 |
| 09:40:36 |
5.37 |
5 |
3958 |
卖出 |
| 09:40:39 |
5.38 |
3 |
3961 |
买入 |
| 09:40:42 |
5.38 |
2 |
3963 |
买入 |
| 09:40:54 |
5.38 |
122 |
4085 |
买入 |
| 09:40:57 |
5.38 |
137 |
4222 |
卖出 |
| 09:41:00 |
5.39 |
61 |
4283 |
买入 |
| 09:41:03 |
5.39 |
50 |
4333 |
买入 |
| 09:41:09 |
5.38 |
8 |
4341 |
卖出 |
| 09:41:12 |
5.36 |
113 |
4454 |
卖出 |
| 09:41:18 |
5.38 |
9 |
4463 |
买入 |
| 09:41:39 |
5.37 |
1 |
4464 |
卖出 |
| 09:41:45 |
5.36 |
2 |
4466 |
卖出 |
| 09:41:48 |
5.37 |
31 |
4497 |
买入 |
| 09:41:51 |
5.37 |
119 |
4616 |
卖出 |
| 09:42:03 |
5.37 |
5 |
4621 |
买入 |
| 09:42:06 |
5.37 |
1 |
4622 |
买入 |
| 09:42:09 |
5.38 |
8 |
4630 |
买入 |
| 09:42:18 |
5.36 |
3 |
4633 |
卖出 |
| 09:42:27 |
5.38 |
12 |
4645 |
买入 |
| 09:42:45 |
5.38 |
1 |
4646 |
买入 |
| 09:42:48 |
5.38 |
3 |
4649 |
买入 |
| 09:42:51 |
5.38 |
5 |
4654 |
卖出 |
| 09:42:54 |
5.37 |
5 |
4659 |
卖出 |
| 09:42:57 |
5.38 |
12 |
4671 |
买入 |
| 09:43:00 |
5.38 |
2 |
4673 |
买入 |
| 09:43:06 |
5.39 |
2 |
4675 |
买入 |
| 09:43:09 |
5.39 |
3 |
4678 |
买入 |
| 09:43:18 |
5.39 |
107 |
4785 |
买入 |
| 09:43:21 |
5.39 |
17 |
4802 |
卖出 |
| 09:43:24 |
5.39 |
9 |
4811 |
卖出 |
| 09:43:27 |
5.39 |
17 |
4828 |
卖出 |
| 09:44:00 |
5.39 |
15 |
4843 |
买入 |
| 09:44:03 |
5.39 |
2 |
4845 |
买入 |
| 09:44:06 |
5.39 |
4 |
4849 |
买入 |
| 09:44:09 |
5.39 |
2 |
4851 |
买入 |
| 09:44:12 |
5.39 |
2 |
4853 |
买入 |
| 09:44:15 |
5.39 |
1 |
4854 |
买入 |
| 09:44:21 |
5.39 |
8 |
4862 |
买入 |
| 09:44:33 |
5.4 |
225 |
5087 |
买入 |
| 09:44:42 |
5.39 |
1 |
5088 |
买入 |
| 09:44:45 |
5.38 |
6 |
5094 |
卖出 |
| 09:44:48 |
5.38 |
17 |
5111 |
卖出 |
| 09:44:54 |
5.4 |
27 |
5138 |
买入 |
| 09:45:18 |
5.39 |
36 |
5174 |
卖出 |
| 09:45:21 |
5.39 |
4 |
5178 |
买入 |
| 09:45:24 |
5.39 |
27 |
5205 |
卖出 |
| 09:45:30 |
5.39 |
4 |
5209 |
卖出 |
| 09:45:33 |
5.39 |
1 |
5210 |
卖出 |
| 09:45:36 |
5.39 |
3 |
5213 |
卖出 |
| 09:45:39 |
5.38 |
85 |
5298 |
卖出 |
| 09:45:42 |
5.38 |
15 |
5313 |
买入 |
| 09:45:45 |
5.38 |
14 |
5327 |
买入 |
| 09:45:48 |
5.39 |
12 |
5339 |
买入 |
| 09:45:54 |
5.4 |
9 |
5348 |
买入 |
| 09:45:57 |
5.39 |
30 |
5378 |
卖出 |
| 09:46:00 |
5.39 |
19 |
5397 |
买入 |
| 09:46:03 |
5.38 |
5 |
5402 |
卖出 |
| 09:46:06 |
5.39 |
26 |
5428 |
买入 |
| 09:46:09 |
5.39 |
198 |
5626 |
买入 |
| 09:46:15 |
5.39 |
3 |
5629 |
买入 |
| 09:46:18 |
5.39 |
4 |
5633 |
买入 |
| 09:46:21 |
5.39 |
8 |
5641 |
买入 |
| 09:46:24 |
5.39 |
53 |
5694 |
买入 |
| 09:46:27 |
5.39 |
3 |
5697 |
买入 |
| 09:46:36 |
5.39 |
519 |
6216 |
买入 |
| 09:46:39 |
5.4 |
35 |
6251 |
买入 |
| 09:46:45 |
5.4 |
3 |
6254 |
卖出 |
| 09:46:48 |
5.4 |
22 |
6276 |
卖出 |
| 09:46:51 |
5.4 |
21 |
6297 |
卖出 |
| 09:46:54 |
5.4 |
24 |
6321 |
卖出 |
| 09:46:57 |
5.4 |
4 |
6325 |
买入 |
| 09:47:00 |
5.39 |
5 |
6330 |
卖出 |
| 09:47:03 |
5.42 |
14 |
6344 |
买入 |
| 09:47:06 |
5.41 |
6 |
6350 |
卖出 |
| 09:47:09 |
5.42 |
6 |
6356 |
买入 |
| 09:47:36 |
5.4 |
7 |
6363 |
卖出 |
| 09:47:39 |
5.4 |
39 |
6402 |
卖出 |
| 09:47:42 |
5.4 |
1 |
6403 |
买入 |
| 09:47:45 |
5.39 |
4 |
6407 |
卖出 |
| 09:47:54 |
5.39 |
1 |
6408 |
卖出 |
| 09:47:57 |
5.39 |
15 |
6423 |
卖出 |
| 09:48:00 |
5.39 |
23 |
6446 |
卖出 |
| 09:48:03 |
5.38 |
4 |
6450 |
卖出 |
| 09:48:12 |
5.38 |
3 |
6453 |
卖出 |
| 09:48:15 |
5.38 |
1 |
6454 |
卖出 |
| 09:48:18 |
5.38 |
1 |
6455 |
卖出 |
| 09:48:21 |
5.38 |
33 |
6488 |
卖出 |
| 09:48:24 |
5.38 |
17 |
6505 |
买入 |
| 09:48:27 |
5.38 |
12 |
6517 |
买入 |
| 09:48:30 |
5.38 |
7 |
6524 |
买入 |
| 09:48:42 |
5.38 |
22 |
6546 |
买入 |
| 09:49:09 |
5.39 |
24 |
6570 |
买入 |
| 09:49:12 |
5.39 |
7 |
6577 |
卖出 |
| 09:49:18 |
5.4 |
2 |
6579 |
买入 |
| 09:49:21 |
5.39 |
2 |
6581 |
卖出 |
| 09:49:24 |
5.39 |
3 |
6584 |
卖出 |
| 09:49:27 |
5.39 |
3 |
6587 |
卖出 |
| 09:49:30 |
5.39 |
5 |
6592 |
卖出 |
| 09:49:33 |
5.39 |
5 |
6597 |
卖出 |
| 09:49:36 |
5.38 |
21 |
6618 |
卖出 |
| 09:49:39 |
5.4 |
248 |
6866 |
买入 |
| 09:49:45 |
5.4 |
1 |
6867 |
卖出 |
| 09:49:48 |
5.41 |
2 |
6869 |
买入 |
| 09:49:51 |
5.41 |
4 |
6873 |
买入 |
| 09:49:54 |
5.41 |
2 |
6875 |
买入 |
| 09:50:03 |
5.41 |
36 |
6911 |
买入 |
| 09:50:24 |
5.4 |
8 |
6919 |
卖出 |
| 09:50:27 |
5.4 |
1 |
6920 |
卖出 |
| 09:50:42 |
5.41 |
10 |
6930 |
买入 |
| 09:50:45 |
5.41 |
6 |
6936 |
买入 |
| 09:50:48 |
5.41 |
8 |
6944 |
买入 |
| 09:50:51 |
5.41 |
25 |
6969 |
买入 |
| 09:50:57 |
5.42 |
1 |
6970 |
买入 |
| 09:51:06 |
5.42 |
7 |
6977 |
买入 |
| 09:51:09 |
5.42 |
2 |
6979 |
买入 |
| 09:51:12 |
5.42 |
1 |
6980 |
买入 |
| 09:51:18 |
5.42 |
1 |
6981 |
买入 |
| 09:51:21 |
5.42 |
4 |
6985 |
买入 |
| 09:51:24 |
5.42 |
130 |
7115 |
买入 |
| 09:51:27 |
5.42 |
2 |
7117 |
卖出 |
| 09:51:30 |
5.41 |
56 |
7173 |
卖出 |
| 09:51:36 |
5.41 |
6 |
7179 |
卖出 |
| 09:51:42 |
5.41 |
90 |
7269 |
卖出 |
| 09:52:00 |
5.41 |
31 |
7300 |
卖出 |
| 09:52:03 |
5.41 |
1 |
7301 |
买入 |
| 09:52:06 |
5.41 |
15 |
7316 |
买入 |
| 09:52:09 |
5.41 |
6 |
7322 |
买入 |
| 09:52:12 |
5.41 |
19 |
7341 |
买入 |
| 09:52:15 |
5.41 |
6 |
7347 |
买入 |
| 09:52:18 |
5.41 |
22 |
7369 |
买入 |
| 09:52:33 |
5.41 |
12 |
7381 |
卖出 |
| 09:52:36 |
5.41 |
20 |
7401 |
卖出 |
| 09:52:39 |
5.4 |
6 |
7407 |
卖出 |
| 09:52:42 |
5.4 |
4 |
7411 |
卖出 |
| 09:52:45 |
5.4 |
7 |
7418 |
卖出 |
| 09:52:48 |
5.4 |
40 |
7458 |
卖出 |
| 09:52:51 |
5.4 |
1 |
7459 |
卖出 |
| 09:52:54 |
5.4 |
7 |
7466 |
卖出 |
| 09:52:57 |
5.41 |
39 |
7505 |
买入 |
| 09:53:00 |
5.4 |
1 |
7506 |
卖出 |
| 09:53:03 |
5.4 |
92 |
7598 |
卖出 |
| 09:53:06 |
5.39 |
2 |
7600 |
卖出 |
| 09:53:09 |
5.39 |
1 |
7601 |
买入 |
| 09:53:15 |
5.38 |
2 |
7603 |
卖出 |
| 09:53:24 |
5.38 |
90 |
7693 |
卖出 |
| 09:53:27 |
5.37 |
3 |
7696 |
买入 |
| 09:53:30 |
5.37 |
2 |
7698 |
买入 |
| 09:53:33 |
5.37 |
2 |
7700 |
买入 |
| 09:53:36 |
5.37 |
2 |
7702 |
买入 |
| 09:53:39 |
5.37 |
1 |
7703 |
买入 |
| 09:53:42 |
5.37 |
1 |
7704 |
买入 |