苏 泊 尔[002032]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
50.61 |
1 |
1 |
集合竞价 |
| 09:15:36 |
50.75 |
5 |
5 |
集合竞价 |
| 09:16:03 |
50.95 |
6 |
6 |
集合竞价 |
| 09:18:00 |
50.75 |
6 |
6 |
集合竞价 |
| 09:20:36 |
50.62 |
8 |
8 |
集合竞价 |
| 09:22:51 |
50.61 |
18 |
18 |
集合竞价 |
| 09:23:09 |
50.5 |
18 |
18 |
集合竞价 |
| 09:24:21 |
50.3 |
19 |
19 |
集合竞价 |
| 09:24:30 |
50.5 |
74 |
74 |
集合竞价 |
| 09:25:00 |
50.51 |
86 |
160 |
卖出 |
| 09:30:00 |
50.68 |
3 |
163 |
买入 |
| 09:30:03 |
50.5 |
59 |
222 |
卖出 |
| 09:30:06 |
50.68 |
190 |
412 |
买入 |
| 09:30:09 |
50.49 |
56 |
468 |
卖出 |
| 09:30:12 |
50.27 |
13 |
481 |
卖出 |
| 09:30:15 |
50.26 |
62 |
543 |
卖出 |
| 09:30:18 |
50.21 |
25 |
568 |
卖出 |
| 09:30:21 |
50.2 |
32 |
600 |
买入 |
| 09:30:24 |
50.2 |
21 |
621 |
买入 |
| 09:30:27 |
50.2 |
25 |
646 |
买入 |
| 09:30:30 |
50.2 |
11 |
657 |
卖出 |
| 09:30:33 |
50.25 |
19 |
676 |
买入 |
| 09:30:39 |
50.15 |
8 |
684 |
卖出 |
| 09:30:42 |
50.11 |
27 |
711 |
卖出 |
| 09:30:45 |
50.05 |
7 |
718 |
卖出 |
| 09:30:48 |
50.12 |
2 |
720 |
买入 |
| 09:30:51 |
50.05 |
4 |
724 |
卖出 |
| 09:30:57 |
50.05 |
10 |
734 |
卖出 |
| 09:31:00 |
50.01 |
13 |
747 |
卖出 |
| 09:31:03 |
49.99 |
237 |
984 |
买入 |
| 09:31:06 |
50.04 |
5 |
989 |
买入 |
| 09:31:09 |
50.04 |
16 |
1005 |
买入 |
| 09:31:12 |
50.04 |
3 |
1008 |
卖出 |
| 09:31:15 |
50.04 |
11 |
1019 |
买入 |
| 09:31:18 |
50.09 |
6 |
1025 |
买入 |
| 09:31:24 |
50.05 |
5 |
1030 |
卖出 |
| 09:31:30 |
50.14 |
4 |
1034 |
买入 |
| 09:31:33 |
50.2 |
1 |
1035 |
买入 |
| 09:31:39 |
50.14 |
2 |
1037 |
卖出 |
| 09:31:42 |
50.2 |
1 |
1038 |
买入 |
| 09:31:45 |
50.2 |
1 |
1039 |
买入 |
| 09:31:48 |
50.15 |
1 |
1040 |
卖出 |
| 09:31:57 |
50.21 |
7 |
1047 |
买入 |
| 09:32:00 |
50.28 |
2 |
1049 |
买入 |
| 09:32:03 |
50.44 |
51 |
1100 |
买入 |
| 09:32:06 |
50.44 |
1 |
1101 |
买入 |
| 09:32:09 |
50.56 |
5 |
1106 |
买入 |
| 09:32:12 |
50.51 |
5 |
1111 |
买入 |
| 09:32:15 |
50.51 |
1 |
1112 |
买入 |
| 09:32:21 |
50.37 |
1 |
1113 |
卖出 |
| 09:32:27 |
50.38 |
19 |
1132 |
卖出 |
| 09:32:30 |
50.51 |
1 |
1133 |
买入 |
| 09:32:33 |
50.56 |
2 |
1135 |
买入 |
| 09:32:45 |
50.56 |
1 |
1136 |
买入 |
| 09:32:48 |
50.46 |
9 |
1145 |
卖出 |
| 09:32:51 |
50.48 |
2 |
1147 |
买入 |
| 09:32:54 |
50.48 |
11 |
1158 |
卖出 |
| 09:32:57 |
50.41 |
3 |
1161 |
卖出 |
| 09:33:00 |
50.41 |
1 |
1162 |
卖出 |
| 09:33:03 |
50.42 |
4 |
1166 |
买入 |
| 09:33:06 |
50.48 |
12 |
1178 |
买入 |
| 09:33:09 |
50.56 |
31 |
1209 |
买入 |
| 09:33:12 |
50.48 |
7 |
1216 |
卖出 |
| 09:33:15 |
50.47 |
3 |
1219 |
卖出 |
| 09:33:21 |
50.56 |
1 |
1220 |
买入 |
| 09:33:24 |
50.56 |
3 |
1223 |
买入 |
| 09:33:27 |
50.55 |
12 |
1235 |
卖出 |
| 09:33:30 |
50.55 |
3 |
1238 |
买入 |
| 09:33:36 |
50.51 |
2 |
1240 |
卖出 |
| 09:33:39 |
50.55 |
6 |
1246 |
买入 |
| 09:33:42 |
50.46 |
2 |
1248 |
卖出 |
| 09:33:45 |
50.46 |
1 |
1249 |
卖出 |
| 09:33:48 |
50.59 |
9 |
1258 |
买入 |
| 09:33:51 |
50.58 |
27 |
1285 |
买入 |
| 09:33:54 |
50.54 |
31 |
1316 |
卖出 |
| 09:33:57 |
50.6 |
42 |
1358 |
买入 |
| 09:34:00 |
50.62 |
86 |
1444 |
买入 |
| 09:34:03 |
50.62 |
5 |
1449 |
卖出 |
| 09:34:06 |
50.63 |
17 |
1466 |
买入 |
| 09:34:09 |
50.6 |
6 |
1472 |
卖出 |
| 09:34:12 |
50.51 |
1 |
1473 |
卖出 |
| 09:34:18 |
50.51 |
6 |
1479 |
卖出 |
| 09:34:21 |
50.47 |
1 |
1480 |
卖出 |
| 09:34:30 |
50.47 |
2 |
1482 |
卖出 |
| 09:34:33 |
50.47 |
1 |
1483 |
卖出 |
| 09:34:42 |
50.47 |
2 |
1485 |
卖出 |
| 09:34:45 |
50.48 |
2 |
1487 |
卖出 |
| 09:34:48 |
50.51 |
9 |
1496 |
买入 |
| 09:34:51 |
50.61 |
1 |
1497 |
买入 |
| 09:34:54 |
50.51 |
3 |
1500 |
卖出 |
| 09:35:00 |
50.51 |
1 |
1501 |
卖出 |
| 09:35:03 |
50.48 |
2 |
1503 |
卖出 |
| 09:35:06 |
50.51 |
2 |
1505 |
买入 |
| 09:35:09 |
50.45 |
107 |
1612 |
卖出 |
| 09:35:12 |
50.48 |
7 |
1619 |
买入 |
| 09:35:15 |
50.48 |
4 |
1623 |
买入 |
| 09:35:18 |
50.45 |
4 |
1627 |
卖出 |
| 09:35:21 |
50.36 |
4 |
1631 |
卖出 |
| 09:35:24 |
50.31 |
68 |
1699 |
卖出 |
| 09:35:27 |
50.31 |
4 |
1703 |
卖出 |
| 09:35:30 |
50.29 |
3 |
1706 |
卖出 |
| 09:35:33 |
50.23 |
1 |
1707 |
卖出 |
| 09:35:36 |
50.23 |
1 |
1708 |
卖出 |
| 09:35:39 |
50.21 |
10 |
1718 |
卖出 |
| 09:35:42 |
50.21 |
6 |
1724 |
卖出 |
| 09:35:45 |
50.22 |
3 |
1727 |
卖出 |
| 09:35:48 |
50.22 |
28 |
1755 |
卖出 |
| 09:35:51 |
50.22 |
1 |
1756 |
卖出 |
| 09:35:54 |
50.21 |
9 |
1765 |
卖出 |
| 09:35:57 |
50.3 |
10 |
1775 |
买入 |
| 09:36:00 |
50.3 |
8 |
1783 |
买入 |
| 09:36:03 |
50.3 |
2 |
1785 |
买入 |
| 09:36:06 |
50.35 |
32 |
1817 |
买入 |
| 09:36:09 |
50.42 |
2 |
1819 |
买入 |
| 09:36:12 |
50.41 |
1 |
1820 |
买入 |
| 09:36:15 |
50.27 |
16 |
1836 |
卖出 |
| 09:36:18 |
50.37 |
33 |
1869 |
买入 |
| 09:36:21 |
50.36 |
1 |
1870 |
买入 |
| 09:36:30 |
50.29 |
2 |
1872 |
卖出 |
| 09:36:33 |
50.28 |
1 |
1873 |
卖出 |
| 09:36:36 |
50.29 |
17 |
1890 |
买入 |
| 09:36:39 |
50.36 |
5 |
1895 |
买入 |
| 09:36:42 |
50.3 |
6 |
1901 |
卖出 |
| 09:36:45 |
50.32 |
2 |
1903 |
买入 |
| 09:36:51 |
50.45 |
47 |
1950 |
买入 |
| 09:36:54 |
50.52 |
10 |
1960 |
买入 |
| 09:36:57 |
50.58 |
9 |
1969 |
买入 |
| 09:37:06 |
50.57 |
39 |
2008 |
买入 |
| 09:37:09 |
50.58 |
4 |
2012 |
买入 |
| 09:37:12 |
50.57 |
7 |
2019 |
卖出 |
| 09:37:15 |
50.55 |
1 |
2020 |
卖出 |
| 09:37:18 |
50.54 |
22 |
2042 |
卖出 |
| 09:37:24 |
50.42 |
1 |
2043 |
卖出 |
| 09:37:27 |
50.42 |
2 |
2045 |
卖出 |
| 09:37:30 |
50.42 |
4 |
2049 |
卖出 |
| 09:37:33 |
50.41 |
3 |
2052 |
买入 |
| 09:37:36 |
50.44 |
7 |
2059 |
买入 |
| 09:37:39 |
50.45 |
5 |
2064 |
卖出 |
| 09:37:42 |
50.49 |
8 |
2072 |
买入 |
| 09:37:45 |
50.49 |
2 |
2074 |
买入 |
| 09:37:48 |
50.49 |
1 |
2075 |
卖出 |
| 09:37:51 |
50.58 |
115 |
2190 |
买入 |
| 09:37:54 |
50.65 |
308 |
2498 |
买入 |
| 09:37:57 |
50.74 |
28 |
2526 |
买入 |
| 09:38:00 |
50.75 |
5 |
2531 |
买入 |
| 09:38:06 |
50.65 |
28 |
2559 |
卖出 |
| 09:38:09 |
50.64 |
11 |
2570 |
买入 |
| 09:38:12 |
50.5 |
24 |
2594 |
卖出 |
| 09:38:18 |
50.64 |
20 |
2614 |
买入 |
| 09:38:30 |
50.51 |
9 |
2623 |
卖出 |
| 09:38:33 |
50.52 |
1 |
2624 |
买入 |
| 09:38:36 |
50.51 |
2 |
2626 |
卖出 |
| 09:38:39 |
50.52 |
5 |
2631 |
买入 |
| 09:38:42 |
50.51 |
5 |
2636 |
卖出 |
| 09:38:48 |
50.52 |
3 |
2639 |
买入 |
| 09:38:51 |
50.52 |
1 |
2640 |
卖出 |
| 09:38:54 |
50.5 |
59 |
2699 |
卖出 |
| 09:38:57 |
50.41 |
28 |
2727 |
卖出 |
| 09:39:00 |
50.42 |
1 |
2728 |
买入 |
| 09:39:03 |
50.42 |
4 |
2732 |
买入 |
| 09:39:06 |
50.32 |
30 |
2762 |
卖出 |
| 09:39:09 |
50.42 |
3 |
2765 |
买入 |
| 09:39:12 |
50.45 |
3 |
2768 |
买入 |
| 09:39:15 |
50.42 |
17 |
2785 |
卖出 |
| 09:39:18 |
50.41 |
25 |
2810 |
卖出 |
| 09:39:21 |
50.32 |
2 |
2812 |
卖出 |
| 09:39:27 |
50.31 |
4 |
2816 |
卖出 |
| 09:39:30 |
50.31 |
15 |
2831 |
卖出 |
| 09:39:33 |
50.29 |
42 |
2873 |
卖出 |
| 09:39:36 |
50.29 |
23 |
2896 |
买入 |
| 09:39:39 |
50.29 |
1 |
2897 |
买入 |
| 09:39:42 |
50.28 |
19 |
2916 |
卖出 |
| 09:39:45 |
50.28 |
4 |
2920 |
买入 |
| 09:39:54 |
50.28 |
8 |
2928 |
买入 |
| 09:39:57 |
50.23 |
3 |
2931 |
卖出 |
| 09:40:00 |
50.29 |
7 |
2938 |
买入 |
| 09:40:03 |
50.28 |
1 |
2939 |
卖出 |
| 09:40:06 |
50.3 |
11 |
2950 |
买入 |
| 09:40:12 |
50.3 |
10 |
2960 |
买入 |
| 09:40:18 |
50.26 |
14 |
2974 |
卖出 |
| 09:40:21 |
50.31 |
3 |
2977 |
买入 |
| 09:40:24 |
50.25 |
4 |
2981 |
卖出 |
| 09:40:27 |
50.2 |
67 |
3048 |
卖出 |
| 09:40:30 |
50.15 |
12 |
3060 |
卖出 |
| 09:40:33 |
50.13 |
6 |
3066 |
卖出 |
| 09:40:36 |
50.2 |
18 |
3084 |
买入 |
| 09:40:42 |
50.15 |
24 |
3108 |
卖出 |
| 09:40:45 |
50.2 |
26 |
3134 |
买入 |
| 09:40:54 |
50.2 |
15 |
3149 |
卖出 |
| 09:41:06 |
50.18 |
4 |
3153 |
卖出 |
| 09:41:09 |
50.18 |
1 |
3154 |
买入 |
| 09:41:12 |
50.17 |
1 |
3155 |
卖出 |
| 09:41:15 |
50.2 |
3 |
3158 |
买入 |
| 09:41:18 |
50.2 |
19 |
3177 |
买入 |
| 09:41:21 |
50.24 |
2 |
3179 |
买入 |
| 09:41:27 |
50.24 |
1 |
3180 |
买入 |
| 09:41:30 |
50.21 |
2 |
3182 |
卖出 |
| 09:41:33 |
50.2 |
4 |
3186 |
卖出 |
| 09:41:42 |
50.2 |
3 |
3189 |
卖出 |
| 09:41:45 |
50.2 |
2 |
3191 |
卖出 |
| 09:41:51 |
50.2 |
3 |
3194 |
卖出 |
| 09:42:06 |
50.2 |
2 |
3196 |
卖出 |
| 09:42:09 |
50.21 |
1 |
3197 |
买入 |
| 09:42:15 |
50.21 |
2 |
3199 |
买入 |
| 09:42:18 |
50.2 |
1 |
3200 |
卖出 |
| 09:42:24 |
50.28 |
13 |
3213 |
买入 |
| 09:42:27 |
50.31 |
2 |
3215 |
买入 |
| 09:42:30 |
50.31 |
18 |
3233 |
买入 |
| 09:42:33 |
50.38 |
11 |
3244 |
买入 |
| 09:42:42 |
50.31 |
7 |
3251 |
卖出 |
| 09:42:45 |
50.31 |
5 |
3256 |
买入 |
| 09:42:48 |
50.3 |
1 |
3257 |
卖出 |
| 09:42:54 |
50.3 |
4 |
3261 |
卖出 |
| 09:42:57 |
50.36 |
2 |
3263 |
买入 |
| 09:43:06 |
50.31 |
3 |
3266 |
卖出 |
| 09:43:15 |
50.31 |
1 |
3267 |
卖出 |
| 09:43:18 |
50.32 |
1 |
3268 |
买入 |
| 09:43:21 |
50.32 |
2 |
3270 |
卖出 |
| 09:43:24 |
50.32 |
1 |
3271 |
卖出 |
| 09:43:30 |
50.33 |
2 |
3273 |
卖出 |
| 09:43:33 |
50.35 |
2 |
3275 |
买入 |
| 09:43:39 |
50.31 |
17 |
3292 |
卖出 |
| 09:43:42 |
50.31 |
1 |
3293 |
卖出 |
| 09:43:45 |
50.32 |
1 |
3294 |
买入 |
| 09:43:48 |
50.36 |
3 |
3297 |
买入 |
| 09:43:54 |
50.36 |
8 |
3305 |
卖出 |
| 09:43:57 |
50.35 |
2 |
3307 |
卖出 |
| 09:44:06 |
50.39 |
38 |
3345 |
买入 |
| 09:44:09 |
50.31 |
17 |
3362 |
卖出 |
| 09:44:12 |
50.31 |
14 |
3376 |
卖出 |
| 09:44:15 |
50.31 |
5 |
3381 |
买入 |
| 09:44:18 |
50.31 |
27 |
3408 |
买入 |
| 09:44:21 |
50.26 |
4 |
3412 |
卖出 |
| 09:44:24 |
50.32 |
1 |
3413 |
卖出 |
| 09:44:30 |
50.26 |
6 |
3419 |
卖出 |
| 09:44:33 |
50.26 |
7 |
3426 |
买入 |
| 09:44:36 |
50.26 |
1 |
3427 |
卖出 |
| 09:44:42 |
50.2 |
4 |
3431 |
卖出 |
| 09:44:54 |
50.23 |
3 |
3434 |
卖出 |
| 09:45:03 |
50.22 |
1 |
3435 |
卖出 |
| 09:45:09 |
50.22 |
4 |
3439 |
卖出 |
| 09:45:12 |
50.22 |
1 |
3440 |
买入 |
| 09:45:15 |
50.26 |
5 |
3445 |
买入 |
| 09:45:18 |
50.22 |
14 |
3459 |
卖出 |
| 09:45:21 |
50.22 |
1 |
3460 |
卖出 |
| 09:45:24 |
50.22 |
3 |
3463 |
卖出 |
| 09:45:27 |
50.23 |
2 |
3465 |
买入 |
| 09:45:30 |
50.23 |
15 |
3480 |
买入 |
| 09:45:33 |
50.23 |
2 |
3482 |
卖出 |
| 09:45:36 |
50.23 |
6 |
3488 |
卖出 |
| 09:45:42 |
50.24 |
1 |
3489 |
卖出 |
| 09:45:45 |
50.24 |
6 |
3495 |
买入 |
| 09:45:48 |
50.32 |
2 |
3497 |
买入 |
| 09:45:54 |
50.27 |
2 |
3499 |
卖出 |
| 09:45:57 |
50.27 |
1 |
3500 |
买入 |
| 09:46:00 |
50.35 |
1 |
3501 |
买入 |
| 09:46:03 |
50.35 |
1 |
3502 |
买入 |
| 09:46:09 |
50.29 |
4 |
3506 |
卖出 |
| 09:46:12 |
50.31 |
2 |
3508 |
买入 |
| 09:46:15 |
50.34 |
2 |
3510 |
买入 |
| 09:46:18 |
50.29 |
2 |
3512 |
卖出 |
| 09:46:21 |
50.29 |
2 |
3514 |
卖出 |
| 09:46:24 |
50.28 |
2 |
3516 |
卖出 |
| 09:46:27 |
50.27 |
1 |
3517 |
卖出 |
| 09:46:30 |
50.27 |
11 |
3528 |
卖出 |
| 09:46:33 |
50.28 |
1 |
3529 |
买入 |
| 09:46:36 |
50.27 |
2 |
3531 |
卖出 |
| 09:46:42 |
50.27 |
1 |
3532 |
卖出 |
| 09:46:45 |
50.25 |
11 |
3543 |
卖出 |
| 09:46:48 |
50.25 |
2 |
3545 |
买入 |
| 09:46:54 |
50.28 |
13 |
3558 |
卖出 |
| 09:46:57 |
50.27 |
1 |
3559 |
卖出 |
| 09:47:00 |
50.28 |
4 |
3563 |
买入 |
| 09:47:03 |
50.34 |
11 |
3574 |
买入 |
| 09:47:06 |
50.28 |
7 |
3581 |
卖出 |
| 09:47:09 |
50.28 |
12 |
3593 |
卖出 |
| 09:47:15 |
50.31 |
1 |
3594 |
买入 |
| 09:47:18 |
50.3 |
1 |
3595 |
买入 |
| 09:47:21 |
50.25 |
10 |
3605 |
卖出 |
| 09:47:24 |
50.3 |
5 |
3610 |
买入 |
| 09:47:33 |
50.24 |
5 |
3615 |
卖出 |
| 09:47:36 |
50.28 |
4 |
3619 |
买入 |
| 09:47:42 |
50.25 |
4 |
3623 |
卖出 |
| 09:47:45 |
50.23 |
2 |
3625 |
卖出 |
| 09:47:48 |
50.23 |
3 |
3628 |
卖出 |
| 09:47:51 |
50.25 |
1 |
3629 |
买入 |
| 09:47:54 |
50.23 |
6 |
3635 |
卖出 |
| 09:48:00 |
50.29 |
2 |
3637 |
买入 |
| 09:48:06 |
50.26 |
3 |
3640 |
卖出 |
| 09:48:09 |
50.24 |
3 |
3643 |
卖出 |
| 09:48:15 |
50.22 |
3 |
3646 |
卖出 |
| 09:48:21 |
50.23 |
3 |
3649 |
买入 |
| 09:48:24 |
50.25 |
8 |
3657 |
买入 |
| 09:48:27 |
50.25 |
1 |
3658 |
卖出 |
| 09:48:30 |
50.25 |
3 |
3661 |
卖出 |
| 09:48:36 |
50.25 |
2 |
3663 |
买入 |
| 09:48:39 |
50.3 |
14 |
3677 |
买入 |
| 09:48:42 |
50.3 |
5 |
3682 |
卖出 |
| 09:48:51 |
50.34 |
1 |
3683 |
买入 |
| 09:48:54 |
50.34 |
2 |
3685 |
买入 |