苏 泊 尔[002032]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
53 |
5 |
5 |
集合竞价 |
| 09:16:03 |
52.97 |
6 |
6 |
集合竞价 |
| 09:16:48 |
52.97 |
6 |
6 |
集合竞价 |
| 09:17:06 |
52.97 |
9 |
9 |
集合竞价 |
| 09:17:15 |
52.97 |
9 |
9 |
集合竞价 |
| 09:17:24 |
52.97 |
8 |
8 |
集合竞价 |
| 09:17:33 |
52.97 |
9 |
9 |
集合竞价 |
| 09:18:18 |
52.97 |
8 |
8 |
集合竞价 |
| 09:19:03 |
52.97 |
8 |
8 |
集合竞价 |
| 09:20:09 |
52.97 |
8 |
8 |
集合竞价 |
| 09:20:27 |
52.97 |
8 |
8 |
集合竞价 |
| 09:20:36 |
52.64 |
13 |
13 |
集合竞价 |
| 09:20:45 |
52.64 |
14 |
14 |
集合竞价 |
| 09:21:03 |
52.64 |
17 |
17 |
集合竞价 |
| 09:21:21 |
52.64 |
21 |
21 |
集合竞价 |
| 09:22:06 |
52.64 |
23 |
23 |
集合竞价 |
| 09:22:24 |
52.64 |
25 |
25 |
集合竞价 |
| 09:22:42 |
52.64 |
27 |
27 |
集合竞价 |
| 09:22:51 |
52.2 |
55 |
55 |
集合竞价 |
| 09:23:00 |
52.2 |
55 |
55 |
集合竞价 |
| 09:23:09 |
52.2 |
55 |
55 |
集合竞价 |
| 09:23:27 |
52.2 |
59 |
59 |
集合竞价 |
| 09:23:36 |
52.19 |
60 |
60 |
集合竞价 |
| 09:23:45 |
52.19 |
61 |
61 |
集合竞价 |
| 09:23:54 |
52.19 |
63 |
63 |
集合竞价 |
| 09:24:12 |
52.25 |
66 |
66 |
集合竞价 |
| 09:24:39 |
52.43 |
72 |
72 |
集合竞价 |
| 09:24:48 |
52.21 |
83 |
83 |
集合竞价 |
| 09:24:57 |
52.2 |
105 |
105 |
集合竞价 |
| 09:25:00 |
52.2 |
130 |
235 |
买入 |
| 09:30:00 |
52.18 |
43 |
278 |
卖出 |
| 09:30:03 |
52.17 |
143 |
421 |
卖出 |
| 09:30:06 |
51.85 |
73 |
494 |
卖出 |
| 09:30:09 |
51.88 |
9 |
503 |
买入 |
| 09:30:12 |
51.88 |
14 |
517 |
卖出 |
| 09:30:15 |
51.88 |
15 |
532 |
卖出 |
| 09:30:18 |
51.88 |
24 |
556 |
买入 |
| 09:30:21 |
51.88 |
16 |
572 |
买入 |
| 09:30:24 |
51.84 |
8 |
580 |
卖出 |
| 09:30:27 |
51.87 |
6 |
586 |
买入 |
| 09:30:30 |
51.87 |
7 |
593 |
买入 |
| 09:30:33 |
51.83 |
12 |
605 |
卖出 |
| 09:30:36 |
51.84 |
6 |
611 |
买入 |
| 09:30:39 |
51.87 |
6 |
617 |
买入 |
| 09:30:42 |
51.83 |
11 |
628 |
卖出 |
| 09:30:45 |
51.83 |
15 |
643 |
卖出 |
| 09:30:48 |
51.82 |
18 |
661 |
卖出 |
| 09:30:51 |
51.82 |
19 |
680 |
卖出 |
| 09:30:54 |
51.83 |
63 |
743 |
买入 |
| 09:30:57 |
51.8 |
28 |
771 |
卖出 |
| 09:31:00 |
51.82 |
7 |
778 |
买入 |
| 09:31:03 |
51.81 |
11 |
789 |
卖出 |
| 09:31:06 |
51.8 |
16 |
805 |
卖出 |
| 09:31:09 |
51.75 |
4 |
809 |
卖出 |
| 09:31:12 |
51.8 |
12 |
821 |
买入 |
| 09:31:15 |
51.75 |
22 |
843 |
卖出 |
| 09:31:18 |
51.71 |
9 |
852 |
卖出 |
| 09:31:21 |
51.75 |
8 |
860 |
买入 |
| 09:31:24 |
51.7 |
4 |
864 |
卖出 |
| 09:31:27 |
51.7 |
17 |
881 |
买入 |
| 09:31:30 |
51.64 |
1 |
882 |
卖出 |
| 09:31:33 |
51.66 |
8 |
890 |
买入 |
| 09:31:36 |
51.64 |
10 |
900 |
卖出 |
| 09:31:39 |
51.64 |
21 |
921 |
卖出 |
| 09:31:42 |
51.64 |
3 |
924 |
买入 |
| 09:31:45 |
51.6 |
5 |
929 |
卖出 |
| 09:31:48 |
51.61 |
10 |
939 |
买入 |
| 09:31:51 |
51.58 |
13 |
952 |
卖出 |
| 09:31:54 |
51.6 |
9 |
961 |
买入 |
| 09:31:57 |
51.58 |
29 |
990 |
卖出 |
| 09:32:00 |
51.58 |
8 |
998 |
卖出 |
| 09:32:03 |
51.58 |
15 |
1013 |
卖出 |
| 09:32:06 |
51.5 |
42 |
1055 |
卖出 |
| 09:32:09 |
51.64 |
33 |
1088 |
买入 |
| 09:32:12 |
51.5 |
9 |
1097 |
卖出 |
| 09:32:15 |
51.58 |
6 |
1103 |
卖出 |
| 09:32:18 |
51.64 |
23 |
1126 |
买入 |
| 09:32:21 |
51.66 |
14 |
1140 |
买入 |
| 09:32:24 |
51.66 |
8 |
1148 |
卖出 |
| 09:32:27 |
51.66 |
7 |
1155 |
卖出 |
| 09:32:30 |
51.66 |
7 |
1162 |
卖出 |
| 09:32:33 |
51.65 |
11 |
1173 |
卖出 |
| 09:32:36 |
51.66 |
17 |
1190 |
买入 |
| 09:32:39 |
51.66 |
4 |
1194 |
买入 |
| 09:32:42 |
51.79 |
6 |
1200 |
买入 |
| 09:32:45 |
51.79 |
4 |
1204 |
卖出 |
| 09:32:48 |
51.67 |
11 |
1215 |
卖出 |
| 09:32:51 |
51.69 |
12 |
1227 |
卖出 |
| 09:32:54 |
51.81 |
6 |
1233 |
买入 |
| 09:32:57 |
51.69 |
4 |
1237 |
卖出 |
| 09:33:00 |
51.67 |
13 |
1250 |
卖出 |
| 09:33:03 |
51.8 |
5 |
1255 |
买入 |
| 09:33:06 |
51.81 |
5 |
1260 |
买入 |
| 09:33:09 |
51.81 |
1 |
1261 |
买入 |
| 09:33:12 |
51.81 |
17 |
1278 |
买入 |
| 09:33:15 |
51.81 |
5 |
1283 |
买入 |
| 09:33:18 |
51.86 |
5 |
1288 |
买入 |
| 09:33:21 |
51.86 |
12 |
1300 |
买入 |
| 09:33:24 |
51.81 |
8 |
1308 |
卖出 |
| 09:33:27 |
51.86 |
4 |
1312 |
买入 |
| 09:33:30 |
51.74 |
33 |
1345 |
卖出 |
| 09:33:33 |
51.86 |
6 |
1351 |
买入 |
| 09:33:36 |
51.7 |
30 |
1381 |
卖出 |
| 09:33:39 |
51.74 |
2 |
1383 |
买入 |
| 09:33:42 |
51.81 |
12 |
1395 |
买入 |
| 09:33:45 |
51.93 |
13 |
1408 |
买入 |
| 09:33:48 |
51.81 |
49 |
1457 |
卖出 |
| 09:33:51 |
51.81 |
4 |
1461 |
买入 |
| 09:33:54 |
51.92 |
3 |
1464 |
买入 |
| 09:33:57 |
51.81 |
1 |
1465 |
卖出 |
| 09:34:00 |
51.81 |
6 |
1471 |
卖出 |
| 09:34:03 |
51.92 |
2 |
1473 |
买入 |
| 09:34:06 |
51.81 |
12 |
1485 |
卖出 |
| 09:34:09 |
51.81 |
2 |
1487 |
买入 |
| 09:34:12 |
51.81 |
5 |
1492 |
卖出 |
| 09:34:15 |
51.92 |
7 |
1499 |
买入 |
| 09:34:18 |
51.92 |
5 |
1504 |
买入 |
| 09:34:21 |
51.91 |
2 |
1506 |
卖出 |
| 09:34:24 |
51.83 |
3 |
1509 |
卖出 |
| 09:34:27 |
51.92 |
3 |
1512 |
买入 |
| 09:34:30 |
51.92 |
5 |
1517 |
买入 |
| 09:34:33 |
51.92 |
1 |
1518 |
买入 |
| 09:34:36 |
51.98 |
4 |
1522 |
买入 |
| 09:34:42 |
51.97 |
4 |
1526 |
卖出 |
| 09:34:45 |
52 |
12 |
1538 |
买入 |
| 09:34:48 |
51.97 |
3 |
1541 |
卖出 |
| 09:34:51 |
52.09 |
7 |
1548 |
买入 |
| 09:34:57 |
52.09 |
2 |
1550 |
买入 |
| 09:35:00 |
52.12 |
14 |
1564 |
买入 |
| 09:35:03 |
52.1 |
13 |
1577 |
买入 |
| 09:35:06 |
51.99 |
3 |
1580 |
卖出 |
| 09:35:09 |
52.1 |
9 |
1589 |
买入 |
| 09:35:12 |
52.1 |
1 |
1590 |
买入 |
| 09:35:15 |
52 |
3 |
1593 |
卖出 |
| 09:35:18 |
52.1 |
2 |
1595 |
买入 |
| 09:35:21 |
52 |
9 |
1604 |
卖出 |
| 09:35:24 |
52.1 |
2 |
1606 |
买入 |
| 09:35:27 |
52 |
10 |
1616 |
卖出 |
| 09:35:30 |
52.1 |
10 |
1626 |
买入 |
| 09:35:33 |
51.98 |
13 |
1639 |
卖出 |
| 09:35:36 |
52.1 |
5 |
1644 |
买入 |
| 09:35:39 |
51.98 |
15 |
1659 |
卖出 |
| 09:35:42 |
51.99 |
5 |
1664 |
卖出 |
| 09:35:45 |
52.08 |
8 |
1672 |
买入 |
| 09:35:48 |
52.08 |
1 |
1673 |
买入 |
| 09:35:51 |
52.08 |
1 |
1674 |
买入 |
| 09:35:54 |
51.99 |
10 |
1684 |
卖出 |
| 09:35:57 |
51.98 |
17 |
1701 |
卖出 |
| 09:36:00 |
51.97 |
2 |
1703 |
卖出 |
| 09:36:03 |
51.97 |
8 |
1711 |
买入 |
| 09:36:06 |
51.97 |
1 |
1712 |
买入 |
| 09:36:09 |
51.98 |
32 |
1744 |
买入 |
| 09:36:12 |
51.98 |
3 |
1747 |
买入 |
| 09:36:15 |
51.86 |
2 |
1749 |
卖出 |
| 09:36:18 |
51.86 |
20 |
1769 |
卖出 |
| 09:36:21 |
51.94 |
3 |
1772 |
买入 |
| 09:36:30 |
51.98 |
5 |
1777 |
买入 |
| 09:36:33 |
51.99 |
27 |
1804 |
买入 |
| 09:36:36 |
51.99 |
1 |
1805 |
卖出 |
| 09:36:39 |
51.99 |
6 |
1811 |
卖出 |
| 09:36:42 |
51.99 |
6 |
1817 |
买入 |
| 09:36:45 |
52 |
14 |
1831 |
卖出 |
| 09:36:54 |
52 |
6 |
1837 |
卖出 |
| 09:37:03 |
52.09 |
4 |
1841 |
买入 |
| 09:37:06 |
52.1 |
22 |
1863 |
买入 |
| 09:37:09 |
52.1 |
13 |
1876 |
卖出 |
| 09:37:15 |
52.17 |
82 |
1958 |
买入 |
| 09:37:18 |
52.17 |
7 |
1965 |
买入 |
| 09:37:27 |
52.1 |
5 |
1970 |
卖出 |
| 09:37:33 |
52.11 |
4 |
1974 |
买入 |
| 09:37:36 |
52.16 |
1 |
1975 |
买入 |
| 09:37:39 |
52.11 |
11 |
1986 |
卖出 |
| 09:37:42 |
52.18 |
3 |
1989 |
买入 |
| 09:37:45 |
52.2 |
71 |
2060 |
买入 |
| 09:37:48 |
52.21 |
9 |
2069 |
买入 |
| 09:37:54 |
52.21 |
4 |
2073 |
买入 |
| 09:37:57 |
52.21 |
32 |
2105 |
买入 |
| 09:38:06 |
52.22 |
2 |
2107 |
卖出 |
| 09:38:09 |
52.38 |
2 |
2109 |
买入 |
| 09:38:12 |
52.39 |
10 |
2119 |
买入 |
| 09:38:15 |
52.23 |
8 |
2127 |
卖出 |
| 09:38:18 |
52.37 |
1 |
2128 |
买入 |
| 09:38:24 |
52.37 |
2 |
2130 |
买入 |
| 09:38:27 |
52.37 |
18 |
2148 |
买入 |
| 09:38:30 |
52.37 |
1 |
2149 |
卖出 |
| 09:38:33 |
52.4 |
2 |
2151 |
卖出 |
| 09:38:36 |
52.43 |
4 |
2155 |
买入 |
| 09:38:39 |
52.37 |
30 |
2185 |
卖出 |
| 09:38:42 |
52.43 |
1 |
2186 |
买入 |
| 09:38:45 |
52.43 |
2 |
2188 |
买入 |
| 09:38:48 |
52.43 |
1 |
2189 |
买入 |
| 09:38:51 |
52.43 |
3 |
2192 |
买入 |
| 09:38:54 |
52.43 |
2 |
2194 |
卖出 |
| 09:39:00 |
52.43 |
1 |
2195 |
卖出 |
| 09:39:18 |
52.46 |
3 |
2198 |
卖出 |
| 09:39:21 |
52.46 |
1 |
2199 |
卖出 |
| 09:39:24 |
52.56 |
7 |
2206 |
买入 |
| 09:39:27 |
52.47 |
1 |
2207 |
卖出 |
| 09:39:30 |
52.56 |
2 |
2209 |
买入 |
| 09:39:33 |
52.56 |
1 |
2210 |
买入 |
| 09:39:36 |
52.57 |
11 |
2221 |
买入 |
| 09:39:39 |
52.57 |
2 |
2223 |
买入 |
| 09:39:42 |
52.59 |
8 |
2231 |
买入 |
| 09:39:48 |
52.59 |
2 |
2233 |
卖出 |
| 09:39:51 |
52.65 |
13 |
2246 |
买入 |
| 09:39:54 |
52.61 |
1 |
2247 |
卖出 |
| 09:39:57 |
52.6 |
13 |
2260 |
卖出 |
| 09:40:00 |
52.6 |
12 |
2272 |
卖出 |
| 09:40:03 |
52.59 |
39 |
2311 |
卖出 |
| 09:40:06 |
52.6 |
7 |
2318 |
买入 |
| 09:40:15 |
52.6 |
4 |
2322 |
买入 |
| 09:40:18 |
52.5 |
3 |
2325 |
卖出 |
| 09:40:21 |
52.5 |
3 |
2328 |
买入 |
| 09:40:33 |
52.5 |
5 |
2333 |
卖出 |
| 09:40:36 |
52.59 |
6 |
2339 |
买入 |
| 09:40:39 |
52.57 |
1 |
2340 |
卖出 |
| 09:40:51 |
52.57 |
1 |
2341 |
卖出 |
| 09:40:54 |
52.5 |
2 |
2343 |
卖出 |
| 09:40:57 |
52.5 |
2 |
2345 |
卖出 |
| 09:41:03 |
52.5 |
3 |
2348 |
卖出 |
| 09:41:06 |
52.43 |
5 |
2353 |
卖出 |
| 09:41:15 |
52.4 |
2 |
2355 |
卖出 |
| 09:41:24 |
52.4 |
1 |
2356 |
卖出 |
| 09:41:36 |
52.4 |
3 |
2359 |
卖出 |
| 09:41:42 |
52.43 |
4 |
2363 |
买入 |
| 09:41:45 |
52.4 |
6 |
2369 |
卖出 |
| 09:41:51 |
52.33 |
9 |
2378 |
卖出 |
| 09:42:06 |
52.33 |
4 |
2382 |
卖出 |
| 09:42:09 |
52.33 |
1 |
2383 |
卖出 |
| 09:42:15 |
52.3 |
6 |
2389 |
卖出 |
| 09:42:18 |
52.3 |
10 |
2399 |
买入 |
| 09:42:21 |
52.25 |
5 |
2404 |
卖出 |
| 09:42:27 |
52.33 |
11 |
2415 |
买入 |
| 09:42:30 |
52.33 |
4 |
2419 |
买入 |
| 09:42:36 |
52.33 |
1 |
2420 |
卖出 |
| 09:42:48 |
52.33 |
10 |
2430 |
买入 |
| 09:42:54 |
52.33 |
4 |
2434 |
买入 |
| 09:42:57 |
52.33 |
8 |
2442 |
买入 |
| 09:43:12 |
52.33 |
3 |
2445 |
卖出 |
| 09:43:21 |
52.39 |
1 |
2446 |
买入 |
| 09:43:27 |
52.34 |
8 |
2454 |
卖出 |
| 09:43:30 |
52.34 |
2 |
2456 |
买入 |
| 09:43:36 |
52.34 |
3 |
2459 |
买入 |
| 09:43:39 |
52.34 |
2 |
2461 |
买入 |
| 09:43:42 |
52.34 |
6 |
2467 |
买入 |
| 09:43:48 |
52.34 |
2 |
2469 |
卖出 |
| 09:44:00 |
52.34 |
1 |
2470 |
卖出 |
| 09:44:03 |
52.34 |
1 |
2471 |
卖出 |
| 09:44:06 |
52.35 |
3 |
2474 |
买入 |
| 09:44:09 |
52.35 |
1 |
2475 |
卖出 |
| 09:44:18 |
52.35 |
3 |
2478 |
卖出 |
| 09:44:21 |
52.35 |
1 |
2479 |
卖出 |
| 09:44:24 |
52.39 |
1 |
2480 |
买入 |
| 09:44:27 |
52.35 |
2 |
2482 |
卖出 |
| 09:44:30 |
52.35 |
22 |
2504 |
卖出 |
| 09:44:33 |
52.35 |
12 |
2516 |
卖出 |
| 09:44:36 |
52.35 |
5 |
2521 |
卖出 |
| 09:44:39 |
52.33 |
5 |
2526 |
卖出 |
| 09:44:42 |
52.3 |
13 |
2539 |
卖出 |
| 09:44:48 |
52.25 |
8 |
2547 |
卖出 |
| 09:44:51 |
52.25 |
5 |
2552 |
买入 |
| 09:44:54 |
52.23 |
1 |
2553 |
卖出 |
| 09:44:57 |
52.23 |
7 |
2560 |
卖出 |
| 09:45:00 |
52.25 |
1 |
2561 |
买入 |
| 09:45:03 |
52.23 |
2 |
2563 |
卖出 |
| 09:45:09 |
52.21 |
1 |
2564 |
卖出 |
| 09:45:12 |
52.21 |
2 |
2566 |
卖出 |
| 09:45:15 |
52.21 |
14 |
2580 |
买入 |
| 09:45:27 |
52.23 |
10 |
2590 |
买入 |
| 09:45:30 |
52.2 |
1 |
2591 |
卖出 |
| 09:45:36 |
52.2 |
1 |
2592 |
卖出 |
| 09:45:45 |
52.23 |
3 |
2595 |
买入 |
| 09:45:48 |
52.23 |
2 |
2597 |
买入 |
| 09:45:57 |
52.25 |
5 |
2602 |
买入 |
| 09:46:00 |
52.24 |
4 |
2606 |
买入 |
| 09:46:06 |
52.24 |
2 |
2608 |
卖出 |
| 09:46:12 |
52.24 |
1 |
2609 |
买入 |
| 09:46:21 |
52.18 |
5 |
2614 |
卖出 |
| 09:46:24 |
52.23 |
5 |
2619 |
买入 |
| 09:46:27 |
52.23 |
4 |
2623 |
卖出 |
| 09:46:33 |
52.23 |
3 |
2626 |
卖出 |
| 09:46:36 |
52.24 |
6 |
2632 |
买入 |
| 09:46:39 |
52.19 |
1 |
2633 |
卖出 |
| 09:46:45 |
52.18 |
12 |
2645 |
卖出 |
| 09:46:51 |
52.11 |
5 |
2650 |
卖出 |
| 09:46:54 |
52.22 |
2 |
2652 |
买入 |
| 09:47:06 |
52.1 |
5 |
2657 |
卖出 |
| 09:47:27 |
52.1 |
1 |
2658 |
卖出 |
| 09:47:30 |
52.1 |
1 |
2659 |
卖出 |
| 09:47:33 |
52.1 |
8 |
2667 |
卖出 |
| 09:47:36 |
52.06 |
2 |
2669 |
卖出 |
| 09:47:42 |
52.1 |
1 |
2670 |
买入 |
| 09:47:51 |
52.05 |
2 |
2672 |
卖出 |
| 09:48:03 |
52.16 |
1 |
2673 |
买入 |
| 09:48:06 |
52.09 |
1 |
2674 |
卖出 |
| 09:48:09 |
52.2 |
2 |
2676 |
买入 |
| 09:48:12 |
52.2 |
7 |
2683 |
买入 |
| 09:48:18 |
52.23 |
4 |
2687 |
买入 |
| 09:48:21 |
52.23 |
6 |
2693 |
买入 |
| 09:48:24 |
52.23 |
2 |
2695 |
买入 |