苏 泊 尔[002032]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
49.31 |
2 |
2 |
集合竞价 |
| 09:15:09 |
49.96 |
12 |
12 |
集合竞价 |
| 09:17:06 |
49.95 |
12 |
12 |
集合竞价 |
| 09:20:00 |
49.94 |
13 |
13 |
集合竞价 |
| 09:20:09 |
49.95 |
14 |
14 |
集合竞价 |
| 09:21:03 |
49.96 |
18 |
18 |
集合竞价 |
| 09:22:51 |
49.95 |
19 |
19 |
集合竞价 |
| 09:23:00 |
49.9 |
19 |
19 |
集合竞价 |
| 09:23:09 |
49.96 |
30 |
30 |
集合竞价 |
| 09:23:45 |
49.94 |
31 |
31 |
集合竞价 |
| 09:23:54 |
49.95 |
32 |
32 |
集合竞价 |
| 09:24:48 |
49.96 |
33 |
33 |
集合竞价 |
| 09:24:57 |
50.25 |
54 |
54 |
集合竞价 |
| 09:25:00 |
50.25 |
54 |
108 |
卖出 |
| 09:30:00 |
50.3 |
8 |
116 |
买入 |
| 09:30:03 |
50.03 |
21 |
137 |
卖出 |
| 09:30:06 |
50.03 |
37 |
174 |
卖出 |
| 09:30:09 |
49.9 |
15 |
189 |
卖出 |
| 09:30:12 |
49.9 |
6 |
195 |
卖出 |
| 09:30:15 |
49.89 |
12 |
207 |
卖出 |
| 09:30:18 |
49.89 |
11 |
218 |
买入 |
| 09:30:21 |
49.9 |
10 |
228 |
买入 |
| 09:30:24 |
50.01 |
1 |
229 |
买入 |
| 09:30:27 |
50.02 |
45 |
274 |
买入 |
| 09:30:30 |
50.03 |
15 |
289 |
买入 |
| 09:30:33 |
50.18 |
9 |
298 |
买入 |
| 09:30:36 |
50.17 |
3 |
301 |
买入 |
| 09:30:39 |
50.18 |
26 |
327 |
买入 |
| 09:30:42 |
50.17 |
3 |
330 |
买入 |
| 09:30:45 |
50.11 |
3 |
333 |
买入 |
| 09:30:48 |
50.11 |
1 |
334 |
卖出 |
| 09:30:51 |
50.17 |
12 |
346 |
买入 |
| 09:30:54 |
50.17 |
2 |
348 |
买入 |
| 09:30:57 |
50.17 |
3 |
351 |
买入 |
| 09:31:00 |
50.1 |
1 |
352 |
卖出 |
| 09:31:03 |
50.11 |
2 |
354 |
买入 |
| 09:31:06 |
50.06 |
1 |
355 |
卖出 |
| 09:31:09 |
50.08 |
8 |
363 |
买入 |
| 09:31:12 |
50.1 |
3 |
366 |
买入 |
| 09:31:18 |
50.08 |
2 |
368 |
买入 |
| 09:31:21 |
50.08 |
5 |
373 |
买入 |
| 09:31:24 |
50.08 |
7 |
380 |
买入 |
| 09:31:27 |
50.08 |
11 |
391 |
卖出 |
| 09:31:30 |
50.13 |
2 |
393 |
买入 |
| 09:31:33 |
50.13 |
6 |
399 |
买入 |
| 09:31:36 |
50.14 |
3 |
402 |
买入 |
| 09:31:39 |
50.14 |
9 |
411 |
卖出 |
| 09:31:42 |
50.16 |
5 |
416 |
买入 |
| 09:31:45 |
50.14 |
6 |
422 |
卖出 |
| 09:31:48 |
50.11 |
2 |
424 |
卖出 |
| 09:31:51 |
50.08 |
3 |
427 |
卖出 |
| 09:31:57 |
50 |
9 |
436 |
卖出 |
| 09:32:00 |
50.1 |
1 |
437 |
买入 |
| 09:32:03 |
50 |
5 |
442 |
卖出 |
| 09:32:06 |
50.08 |
2 |
444 |
买入 |
| 09:32:09 |
50.01 |
3 |
447 |
卖出 |
| 09:32:12 |
50.02 |
2 |
449 |
卖出 |
| 09:32:15 |
50.01 |
2 |
451 |
卖出 |
| 09:32:18 |
50.01 |
2 |
453 |
卖出 |
| 09:32:24 |
50.01 |
1 |
454 |
卖出 |
| 09:32:27 |
50 |
5 |
459 |
卖出 |
| 09:32:30 |
50.01 |
5 |
464 |
买入 |
| 09:32:39 |
49.95 |
3 |
467 |
卖出 |
| 09:32:42 |
50.08 |
2 |
469 |
买入 |
| 09:32:48 |
50.08 |
1 |
470 |
买入 |
| 09:32:51 |
50.08 |
10 |
480 |
买入 |
| 09:32:54 |
50.07 |
23 |
503 |
卖出 |
| 09:32:57 |
50.11 |
21 |
524 |
买入 |
| 09:33:00 |
50.13 |
12 |
536 |
买入 |
| 09:33:03 |
50.14 |
17 |
553 |
买入 |
| 09:33:06 |
50.12 |
10 |
563 |
卖出 |
| 09:33:09 |
50.1 |
3 |
566 |
卖出 |
| 09:33:12 |
49.95 |
12 |
578 |
卖出 |
| 09:33:15 |
49.97 |
6 |
584 |
买入 |
| 09:33:18 |
49.93 |
4 |
588 |
卖出 |
| 09:33:21 |
49.93 |
2 |
590 |
买入 |
| 09:33:27 |
49.85 |
11 |
601 |
卖出 |
| 09:33:30 |
49.87 |
19 |
620 |
买入 |
| 09:33:33 |
49.98 |
101 |
721 |
买入 |
| 09:33:36 |
49.89 |
34 |
755 |
卖出 |
| 09:33:39 |
49.98 |
37 |
792 |
卖出 |
| 09:33:42 |
49.99 |
19 |
811 |
卖出 |
| 09:33:48 |
50.1 |
7 |
818 |
买入 |
| 09:33:51 |
49.98 |
2 |
820 |
卖出 |
| 09:33:54 |
49.98 |
3 |
823 |
买入 |
| 09:34:00 |
49.98 |
10 |
833 |
买入 |
| 09:34:03 |
49.91 |
2 |
835 |
卖出 |
| 09:34:15 |
49.88 |
4 |
839 |
卖出 |
| 09:34:18 |
49.96 |
3 |
842 |
买入 |
| 09:34:27 |
49.88 |
4 |
846 |
卖出 |
| 09:34:36 |
49.88 |
2 |
848 |
卖出 |
| 09:34:39 |
49.88 |
1 |
849 |
卖出 |
| 09:34:51 |
49.88 |
1 |
850 |
卖出 |
| 09:34:57 |
49.96 |
2 |
852 |
买入 |
| 09:35:00 |
49.88 |
6 |
858 |
卖出 |
| 09:35:03 |
49.89 |
4 |
862 |
卖出 |
| 09:35:09 |
49.96 |
1 |
863 |
买入 |
| 09:35:12 |
49.96 |
23 |
886 |
买入 |
| 09:35:15 |
49.99 |
26 |
912 |
买入 |
| 09:35:18 |
50.1 |
27 |
939 |
买入 |
| 09:35:27 |
49.99 |
22 |
961 |
卖出 |
| 09:35:30 |
50.11 |
3 |
964 |
买入 |
| 09:35:33 |
50.13 |
2 |
966 |
买入 |
| 09:35:36 |
50.16 |
8 |
974 |
买入 |
| 09:35:39 |
50.14 |
1 |
975 |
买入 |
| 09:35:42 |
50.01 |
3 |
978 |
卖出 |
| 09:35:51 |
50.01 |
11 |
989 |
卖出 |
| 09:35:54 |
50.1 |
2 |
991 |
买入 |
| 09:36:03 |
50.04 |
4 |
995 |
卖出 |
| 09:36:06 |
50.11 |
1 |
996 |
买入 |
| 09:36:12 |
50.09 |
1 |
997 |
买入 |
| 09:36:15 |
50.04 |
1 |
998 |
卖出 |
| 09:36:27 |
50.04 |
13 |
1011 |
卖出 |
| 09:36:30 |
50.18 |
17 |
1028 |
买入 |
| 09:36:33 |
50.2 |
23 |
1051 |
买入 |
| 09:36:36 |
50.22 |
7 |
1058 |
买入 |
| 09:36:39 |
50.18 |
14 |
1072 |
卖出 |
| 09:36:42 |
50.25 |
1 |
1073 |
买入 |
| 09:36:45 |
50.16 |
3 |
1076 |
卖出 |
| 09:36:48 |
50.16 |
3 |
1079 |
卖出 |
| 09:36:51 |
50.16 |
3 |
1082 |
买入 |
| 09:36:54 |
50.14 |
3 |
1085 |
卖出 |
| 09:36:57 |
50.14 |
2 |
1087 |
买入 |
| 09:37:00 |
50.15 |
1 |
1088 |
买入 |
| 09:37:03 |
50.06 |
4 |
1092 |
卖出 |
| 09:37:09 |
50.06 |
1 |
1093 |
卖出 |
| 09:37:12 |
50.13 |
1 |
1094 |
买入 |
| 09:37:15 |
50.06 |
2 |
1096 |
卖出 |
| 09:37:24 |
50.13 |
11 |
1107 |
卖出 |
| 09:37:27 |
50.11 |
1 |
1108 |
买入 |
| 09:37:33 |
50.11 |
1 |
1109 |
买入 |
| 09:37:39 |
50.06 |
5 |
1114 |
卖出 |
| 09:37:42 |
50.06 |
17 |
1131 |
买入 |
| 09:37:45 |
50.07 |
1 |
1132 |
买入 |
| 09:37:48 |
50.07 |
2 |
1134 |
买入 |
| 09:37:51 |
50.07 |
17 |
1151 |
卖出 |
| 09:37:54 |
50.13 |
1 |
1152 |
买入 |
| 09:37:57 |
50.07 |
9 |
1161 |
卖出 |
| 09:38:00 |
50.16 |
1 |
1162 |
买入 |
| 09:38:03 |
50.08 |
8 |
1170 |
卖出 |
| 09:38:06 |
50.15 |
1 |
1171 |
买入 |
| 09:38:09 |
50.08 |
1 |
1172 |
卖出 |
| 09:38:12 |
50.07 |
1 |
1173 |
卖出 |
| 09:38:15 |
50.07 |
4 |
1177 |
卖出 |
| 09:38:21 |
50.08 |
3 |
1180 |
卖出 |
| 09:38:24 |
50.04 |
25 |
1205 |
卖出 |
| 09:38:30 |
50.02 |
2 |
1207 |
卖出 |
| 09:38:33 |
50.04 |
3 |
1210 |
买入 |
| 09:38:36 |
50.04 |
8 |
1218 |
买入 |
| 09:38:39 |
50.01 |
9 |
1227 |
卖出 |
| 09:38:42 |
50.05 |
13 |
1240 |
买入 |
| 09:38:45 |
50.07 |
4 |
1244 |
买入 |
| 09:38:51 |
50.07 |
7 |
1251 |
卖出 |
| 09:39:03 |
50.01 |
2 |
1253 |
卖出 |
| 09:39:06 |
50.05 |
1 |
1254 |
买入 |
| 09:39:09 |
50.05 |
1 |
1255 |
买入 |
| 09:39:18 |
50.01 |
1 |
1256 |
卖出 |
| 09:39:27 |
50.02 |
1 |
1257 |
卖出 |
| 09:39:30 |
50.01 |
7 |
1264 |
卖出 |
| 09:39:33 |
50.02 |
4 |
1268 |
买入 |
| 09:39:36 |
50.02 |
6 |
1274 |
买入 |
| 09:39:39 |
50.01 |
7 |
1281 |
卖出 |
| 09:39:42 |
50.02 |
2 |
1283 |
买入 |
| 09:39:51 |
50.01 |
3 |
1286 |
卖出 |
| 09:39:57 |
50.05 |
3 |
1289 |
买入 |
| 09:40:00 |
50.04 |
2 |
1291 |
买入 |
| 09:40:03 |
50.01 |
2 |
1293 |
卖出 |
| 09:40:06 |
50.04 |
2 |
1295 |
买入 |
| 09:40:09 |
50.02 |
1 |
1296 |
买入 |
| 09:40:12 |
50.02 |
9 |
1305 |
买入 |
| 09:40:15 |
50.02 |
4 |
1309 |
卖出 |
| 09:40:18 |
50.05 |
45 |
1354 |
买入 |
| 09:40:21 |
50.07 |
14 |
1368 |
买入 |
| 09:40:24 |
50.15 |
4 |
1372 |
买入 |
| 09:40:36 |
50.06 |
4 |
1376 |
卖出 |
| 09:40:39 |
50.1 |
2 |
1378 |
买入 |
| 09:40:51 |
50.05 |
6 |
1384 |
卖出 |
| 09:40:54 |
50.05 |
5 |
1389 |
卖出 |
| 09:40:57 |
50.1 |
1 |
1390 |
买入 |
| 09:41:00 |
50.09 |
2 |
1392 |
买入 |
| 09:41:03 |
50.06 |
2 |
1394 |
卖出 |
| 09:41:06 |
49.95 |
125 |
1519 |
卖出 |
| 09:41:09 |
50 |
11 |
1530 |
买入 |
| 09:41:12 |
49.95 |
1 |
1531 |
买入 |
| 09:41:15 |
49.95 |
2 |
1533 |
卖出 |
| 09:41:24 |
49.95 |
1 |
1534 |
买入 |
| 09:41:36 |
49.91 |
2 |
1536 |
卖出 |
| 09:41:42 |
49.91 |
2 |
1538 |
卖出 |
| 09:41:45 |
49.91 |
14 |
1552 |
卖出 |
| 09:41:48 |
49.94 |
13 |
1565 |
买入 |
| 09:41:51 |
49.9 |
10 |
1575 |
卖出 |
| 09:41:54 |
49.94 |
1 |
1576 |
买入 |
| 09:41:57 |
49.94 |
1 |
1577 |
买入 |
| 09:42:00 |
49.94 |
11 |
1588 |
买入 |
| 09:42:03 |
49.96 |
44 |
1632 |
买入 |
| 09:42:06 |
50.03 |
6 |
1638 |
买入 |
| 09:42:09 |
50.05 |
3 |
1641 |
买入 |
| 09:42:12 |
49.97 |
20 |
1661 |
卖出 |
| 09:42:15 |
49.97 |
21 |
1682 |
卖出 |
| 09:42:18 |
50.05 |
2 |
1684 |
买入 |
| 09:42:27 |
49.97 |
15 |
1699 |
卖出 |
| 09:42:30 |
50.04 |
1 |
1700 |
买入 |
| 09:42:39 |
49.99 |
3 |
1703 |
卖出 |
| 09:42:42 |
49.99 |
2 |
1705 |
买入 |
| 09:42:45 |
49.97 |
2 |
1707 |
卖出 |
| 09:42:48 |
49.98 |
5 |
1712 |
买入 |
| 09:42:51 |
49.98 |
3 |
1715 |
买入 |
| 09:42:54 |
49.97 |
6 |
1721 |
卖出 |
| 09:42:57 |
49.98 |
2 |
1723 |
买入 |
| 09:43:03 |
49.96 |
3 |
1726 |
卖出 |
| 09:43:12 |
49.96 |
1 |
1727 |
买入 |
| 09:43:18 |
49.92 |
1 |
1728 |
卖出 |
| 09:43:27 |
49.92 |
1 |
1729 |
买入 |
| 09:43:33 |
49.94 |
1 |
1730 |
买入 |
| 09:43:39 |
49.93 |
7 |
1737 |
卖出 |
| 09:43:42 |
49.96 |
24 |
1761 |
买入 |
| 09:43:45 |
50 |
4 |
1765 |
买入 |
| 09:43:48 |
50.05 |
4 |
1769 |
买入 |
| 09:43:54 |
50 |
7 |
1776 |
卖出 |
| 09:43:57 |
50 |
1 |
1777 |
买入 |
| 09:44:00 |
50 |
2 |
1779 |
买入 |
| 09:44:06 |
49.98 |
3 |
1782 |
卖出 |
| 09:44:09 |
50 |
6 |
1788 |
买入 |
| 09:44:15 |
49.97 |
1 |
1789 |
卖出 |
| 09:44:30 |
49.96 |
2 |
1791 |
卖出 |
| 09:44:33 |
49.97 |
6 |
1797 |
买入 |
| 09:44:36 |
50.05 |
35 |
1832 |
买入 |
| 09:44:39 |
50.06 |
5 |
1837 |
买入 |
| 09:44:42 |
50.09 |
15 |
1852 |
买入 |
| 09:44:45 |
50.1 |
26 |
1878 |
买入 |
| 09:44:48 |
50.15 |
3 |
1881 |
买入 |
| 09:44:51 |
50.11 |
1 |
1882 |
卖出 |
| 09:44:54 |
50.15 |
1 |
1883 |
买入 |
| 09:44:57 |
50.1 |
1 |
1884 |
卖出 |
| 09:45:00 |
50.09 |
3 |
1887 |
卖出 |
| 09:45:03 |
50.09 |
1 |
1888 |
买入 |
| 09:45:06 |
49.98 |
4 |
1892 |
卖出 |
| 09:45:09 |
50.11 |
4 |
1896 |
买入 |
| 09:45:12 |
50.09 |
2 |
1898 |
卖出 |
| 09:45:15 |
50.1 |
1 |
1899 |
买入 |
| 09:45:18 |
50.1 |
5 |
1904 |
买入 |
| 09:45:21 |
50.11 |
3 |
1907 |
买入 |
| 09:45:24 |
50.08 |
1 |
1908 |
卖出 |
| 09:45:27 |
50.08 |
1 |
1909 |
卖出 |
| 09:45:30 |
50.03 |
2 |
1911 |
卖出 |
| 09:45:51 |
50.07 |
1 |
1912 |
买入 |
| 09:45:54 |
50.07 |
2 |
1914 |
买入 |
| 09:45:57 |
50.08 |
15 |
1929 |
买入 |
| 09:46:00 |
50.09 |
6 |
1935 |
买入 |
| 09:46:03 |
50.1 |
2 |
1937 |
买入 |
| 09:46:06 |
50.08 |
7 |
1944 |
卖出 |
| 09:46:09 |
50.08 |
1 |
1945 |
卖出 |
| 09:46:12 |
50.1 |
1 |
1946 |
买入 |
| 09:46:18 |
50.07 |
1 |
1947 |
买入 |
| 09:46:24 |
50.06 |
16 |
1963 |
卖出 |
| 09:46:27 |
50.08 |
1 |
1964 |
买入 |
| 09:46:30 |
50.04 |
10 |
1974 |
卖出 |
| 09:46:33 |
50.08 |
1 |
1975 |
买入 |
| 09:46:39 |
50.07 |
9 |
1984 |
卖出 |
| 09:46:42 |
50.03 |
2 |
1986 |
卖出 |
| 09:46:54 |
50.02 |
2 |
1988 |
卖出 |
| 09:46:57 |
50.09 |
8 |
1996 |
买入 |
| 09:47:00 |
50.08 |
3 |
1999 |
卖出 |
| 09:47:03 |
50.09 |
1 |
2000 |
买入 |
| 09:47:06 |
50.08 |
1 |
2001 |
卖出 |
| 09:47:09 |
50.08 |
14 |
2015 |
买入 |
| 09:47:12 |
50.09 |
3 |
2018 |
买入 |
| 09:47:18 |
50.08 |
9 |
2027 |
卖出 |
| 09:47:21 |
50.08 |
1 |
2028 |
卖出 |
| 09:47:27 |
50.05 |
1 |
2029 |
卖出 |
| 09:47:30 |
50.05 |
3 |
2032 |
卖出 |
| 09:47:33 |
50.09 |
2 |
2034 |
买入 |
| 09:47:42 |
50.07 |
3 |
2037 |
卖出 |
| 09:47:45 |
50.05 |
2 |
2039 |
卖出 |
| 09:47:48 |
50.05 |
2 |
2041 |
买入 |
| 09:47:54 |
50.05 |
2 |
2043 |
卖出 |
| 09:47:57 |
50.05 |
4 |
2047 |
卖出 |
| 09:48:00 |
50.03 |
5 |
2052 |
卖出 |
| 09:48:03 |
50.02 |
7 |
2059 |
卖出 |
| 09:48:06 |
49.98 |
34 |
2093 |
卖出 |
| 09:48:09 |
49.96 |
9 |
2102 |
卖出 |
| 09:48:12 |
49.98 |
5 |
2107 |
买入 |
| 09:48:18 |
49.95 |
2 |
2109 |
卖出 |
| 09:48:21 |
49.92 |
14 |
2123 |
卖出 |
| 09:48:24 |
49.95 |
2 |
2125 |
买入 |
| 09:48:27 |
49.93 |
7 |
2132 |
卖出 |
| 09:48:30 |
50 |
42 |
2174 |
买入 |
| 09:48:33 |
50.01 |
4 |
2178 |
买入 |
| 09:48:36 |
50 |
2 |
2180 |
买入 |
| 09:48:39 |
50 |
10 |
2190 |
买入 |
| 09:48:42 |
49.91 |
22 |
2212 |
卖出 |
| 09:48:45 |
50 |
3 |
2215 |
买入 |
| 09:48:48 |
50 |
1 |
2216 |
买入 |
| 09:48:54 |
49.91 |
13 |
2229 |
卖出 |
| 09:48:57 |
49.99 |
7 |
2236 |
买入 |
| 09:49:00 |
49.99 |
2 |
2238 |
买入 |
| 09:49:03 |
49.99 |
1 |
2239 |
买入 |
| 09:49:06 |
49.91 |
6 |
2245 |
卖出 |
| 09:49:15 |
49.91 |
10 |
2255 |
卖出 |
| 09:49:18 |
49.99 |
4 |
2259 |
买入 |