苏 泊 尔[002032]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
46.03 |
36 |
36 |
集合竞价 |
| 09:15:45 |
46 |
41 |
41 |
集合竞价 |
| 09:16:30 |
46 |
41 |
41 |
集合竞价 |
| 09:17:24 |
46 |
41 |
41 |
集合竞价 |
| 09:17:33 |
46 |
41 |
41 |
集合竞价 |
| 09:18:09 |
46 |
41 |
41 |
集合竞价 |
| 09:18:18 |
46 |
41 |
41 |
集合竞价 |
| 09:18:27 |
46 |
41 |
41 |
集合竞价 |
| 09:18:45 |
46 |
41 |
41 |
集合竞价 |
| 09:18:54 |
46 |
41 |
41 |
集合竞价 |
| 09:19:03 |
46 |
41 |
41 |
集合竞价 |
| 09:19:21 |
46 |
41 |
41 |
集合竞价 |
| 09:19:57 |
46 |
41 |
41 |
集合竞价 |
| 09:20:09 |
46.03 |
41 |
41 |
集合竞价 |
| 09:20:36 |
46.03 |
43 |
43 |
集合竞价 |
| 09:20:45 |
46.03 |
43 |
43 |
集合竞价 |
| 09:21:03 |
46.03 |
43 |
43 |
集合竞价 |
| 09:21:12 |
46.03 |
43 |
43 |
集合竞价 |
| 09:21:48 |
46.03 |
43 |
43 |
集合竞价 |
| 09:21:57 |
46.03 |
43 |
43 |
集合竞价 |
| 09:22:06 |
46.03 |
43 |
43 |
集合竞价 |
| 09:22:15 |
46.03 |
49 |
49 |
集合竞价 |
| 09:22:24 |
46.03 |
50 |
50 |
集合竞价 |
| 09:22:33 |
46.03 |
69 |
69 |
集合竞价 |
| 09:22:42 |
46.03 |
72 |
72 |
集合竞价 |
| 09:22:51 |
46.03 |
72 |
72 |
集合竞价 |
| 09:23:00 |
46.03 |
72 |
72 |
集合竞价 |
| 09:23:36 |
46.03 |
72 |
72 |
集合竞价 |
| 09:23:45 |
46.03 |
72 |
72 |
集合竞价 |
| 09:23:54 |
46.03 |
72 |
72 |
集合竞价 |
| 09:24:12 |
46.03 |
72 |
72 |
集合竞价 |
| 09:24:21 |
46.03 |
76 |
76 |
集合竞价 |
| 09:24:30 |
46.03 |
77 |
77 |
集合竞价 |
| 09:24:39 |
46 |
111 |
111 |
集合竞价 |
| 09:24:48 |
46 |
117 |
117 |
集合竞价 |
| 09:24:57 |
46.86 |
157 |
157 |
集合竞价 |
| 09:25:00 |
47.18 |
180 |
337 |
买入 |
| 09:30:03 |
47.15 |
38 |
375 |
卖出 |
| 09:30:06 |
46.9 |
51 |
426 |
卖出 |
| 09:30:09 |
46.91 |
34 |
460 |
卖出 |
| 09:30:12 |
46.88 |
70 |
530 |
卖出 |
| 09:30:15 |
46.77 |
23 |
553 |
卖出 |
| 09:30:18 |
46.31 |
45 |
598 |
卖出 |
| 09:30:21 |
46.73 |
24 |
622 |
买入 |
| 09:30:24 |
46.66 |
33 |
655 |
卖出 |
| 09:30:27 |
46.72 |
86 |
741 |
买入 |
| 09:30:30 |
46.75 |
58 |
799 |
卖出 |
| 09:30:33 |
46.87 |
33 |
832 |
买入 |
| 09:30:36 |
46.84 |
22 |
854 |
卖出 |
| 09:30:39 |
46.73 |
19 |
873 |
卖出 |
| 09:30:42 |
46.63 |
14 |
887 |
卖出 |
| 09:30:45 |
46.71 |
35 |
922 |
买入 |
| 09:30:48 |
46.81 |
16 |
938 |
买入 |
| 09:30:51 |
46.78 |
4 |
942 |
卖出 |
| 09:30:54 |
46.81 |
15 |
957 |
买入 |
| 09:30:57 |
46.73 |
5 |
962 |
卖出 |
| 09:31:00 |
46.63 |
11 |
973 |
卖出 |
| 09:31:03 |
46.63 |
6 |
979 |
卖出 |
| 09:31:06 |
46.55 |
12 |
991 |
卖出 |
| 09:31:09 |
46.53 |
14 |
1005 |
卖出 |
| 09:31:12 |
46.46 |
11 |
1016 |
卖出 |
| 09:31:15 |
46.47 |
12 |
1028 |
买入 |
| 09:31:18 |
46.46 |
15 |
1043 |
卖出 |
| 09:31:21 |
46.45 |
25 |
1068 |
卖出 |
| 09:31:24 |
46.53 |
55 |
1123 |
买入 |
| 09:31:27 |
46.48 |
26 |
1149 |
卖出 |
| 09:31:30 |
46.38 |
6 |
1155 |
卖出 |
| 09:31:33 |
46.36 |
42 |
1197 |
买入 |
| 09:31:36 |
46.36 |
8 |
1205 |
买入 |
| 09:31:39 |
46.47 |
15 |
1220 |
买入 |
| 09:31:42 |
46.46 |
1 |
1221 |
买入 |
| 09:31:45 |
46.41 |
1 |
1222 |
卖出 |
| 09:31:48 |
46.46 |
20 |
1242 |
买入 |
| 09:31:51 |
46.44 |
8 |
1250 |
卖出 |
| 09:31:54 |
46.46 |
27 |
1277 |
买入 |
| 09:31:57 |
46.41 |
14 |
1291 |
卖出 |
| 09:32:00 |
46.43 |
16 |
1307 |
买入 |
| 09:32:03 |
46.42 |
22 |
1329 |
买入 |
| 09:32:06 |
46.46 |
12 |
1341 |
买入 |
| 09:32:09 |
46.69 |
40 |
1381 |
买入 |
| 09:32:12 |
46.69 |
30 |
1411 |
买入 |
| 09:32:15 |
46.63 |
25 |
1436 |
卖出 |
| 09:32:18 |
46.66 |
53 |
1489 |
买入 |
| 09:32:21 |
46.66 |
27 |
1516 |
卖出 |
| 09:32:24 |
46.66 |
9 |
1525 |
卖出 |
| 09:32:27 |
46.67 |
6 |
1531 |
卖出 |
| 09:32:30 |
46.68 |
1 |
1532 |
卖出 |
| 09:32:33 |
46.78 |
13 |
1545 |
买入 |
| 09:32:36 |
46.71 |
51 |
1596 |
卖出 |
| 09:32:39 |
46.75 |
16 |
1612 |
买入 |
| 09:32:42 |
46.86 |
15 |
1627 |
买入 |
| 09:32:45 |
46.79 |
8 |
1635 |
卖出 |
| 09:32:48 |
46.93 |
3 |
1638 |
买入 |
| 09:32:51 |
46.79 |
2 |
1640 |
卖出 |
| 09:32:54 |
46.86 |
6 |
1646 |
买入 |
| 09:32:57 |
46.82 |
1 |
1647 |
卖出 |
| 09:33:03 |
46.82 |
37 |
1684 |
卖出 |
| 09:33:06 |
46.82 |
24 |
1708 |
卖出 |
| 09:33:09 |
46.83 |
27 |
1735 |
卖出 |
| 09:33:12 |
46.83 |
17 |
1752 |
卖出 |
| 09:33:15 |
46.72 |
15 |
1767 |
卖出 |
| 09:33:18 |
46.77 |
17 |
1784 |
买入 |
| 09:33:21 |
46.75 |
15 |
1799 |
卖出 |
| 09:33:24 |
46.77 |
6 |
1805 |
买入 |
| 09:33:27 |
46.83 |
11 |
1816 |
买入 |
| 09:33:30 |
46.77 |
1 |
1817 |
卖出 |
| 09:33:33 |
46.56 |
39 |
1856 |
卖出 |
| 09:33:36 |
46.72 |
15 |
1871 |
买入 |
| 09:33:39 |
46.72 |
5 |
1876 |
卖出 |
| 09:33:42 |
46.61 |
7 |
1883 |
卖出 |
| 09:33:45 |
46.66 |
8 |
1891 |
买入 |
| 09:33:48 |
46.66 |
6 |
1897 |
买入 |
| 09:33:51 |
46.56 |
24 |
1921 |
卖出 |
| 09:33:54 |
46.51 |
23 |
1944 |
卖出 |
| 09:33:57 |
46.58 |
246 |
2190 |
买入 |
| 09:34:00 |
46.42 |
103 |
2293 |
卖出 |
| 09:34:03 |
46.66 |
30 |
2323 |
买入 |
| 09:34:06 |
46.63 |
22 |
2345 |
卖出 |
| 09:34:09 |
46.63 |
29 |
2374 |
卖出 |
| 09:34:12 |
46.6 |
6 |
2380 |
卖出 |
| 09:34:15 |
46.6 |
16 |
2396 |
卖出 |
| 09:34:18 |
46.59 |
8 |
2404 |
卖出 |
| 09:34:21 |
46.47 |
6 |
2410 |
卖出 |
| 09:34:24 |
46.47 |
2 |
2412 |
卖出 |
| 09:34:27 |
46.43 |
5 |
2417 |
卖出 |
| 09:34:30 |
46.39 |
99 |
2516 |
卖出 |
| 09:34:33 |
46.33 |
84 |
2600 |
卖出 |
| 09:34:36 |
46.21 |
77 |
2677 |
卖出 |
| 09:34:39 |
46.15 |
46 |
2723 |
卖出 |
| 09:34:42 |
46.09 |
91 |
2814 |
卖出 |
| 09:34:45 |
46.1 |
41 |
2855 |
买入 |
| 09:34:48 |
46.16 |
22 |
2877 |
买入 |
| 09:34:51 |
46.21 |
24 |
2901 |
买入 |
| 09:34:54 |
46.2 |
10 |
2911 |
卖出 |
| 09:34:57 |
46.29 |
2 |
2913 |
买入 |
| 09:35:00 |
46.41 |
12 |
2925 |
买入 |
| 09:35:03 |
46.38 |
18 |
2943 |
卖出 |
| 09:35:06 |
46.29 |
25 |
2968 |
卖出 |
| 09:35:09 |
46.21 |
11 |
2979 |
卖出 |
| 09:35:12 |
46.27 |
12 |
2991 |
买入 |
| 09:35:15 |
46.27 |
2 |
2993 |
买入 |
| 09:35:18 |
46.27 |
1 |
2994 |
卖出 |
| 09:35:21 |
46.35 |
5 |
2999 |
买入 |
| 09:35:24 |
46.33 |
1 |
3000 |
卖出 |
| 09:35:27 |
46.35 |
4 |
3004 |
买入 |
| 09:35:30 |
46.34 |
9 |
3013 |
卖出 |
| 09:35:33 |
46.31 |
23 |
3036 |
卖出 |
| 09:35:36 |
46.34 |
18 |
3054 |
买入 |
| 09:35:39 |
46.33 |
6 |
3060 |
卖出 |
| 09:35:42 |
46.39 |
5 |
3065 |
买入 |
| 09:35:45 |
46.46 |
7 |
3072 |
买入 |
| 09:35:48 |
46.42 |
6 |
3078 |
卖出 |
| 09:35:51 |
46.46 |
5 |
3083 |
买入 |
| 09:35:54 |
46.46 |
1 |
3084 |
卖出 |
| 09:35:57 |
46.47 |
9 |
3093 |
买入 |
| 09:36:00 |
46.54 |
2 |
3095 |
买入 |
| 09:36:03 |
46.54 |
12 |
3107 |
卖出 |
| 09:36:06 |
46.54 |
11 |
3118 |
卖出 |
| 09:36:09 |
46.47 |
1 |
3119 |
卖出 |
| 09:36:12 |
46.52 |
1 |
3120 |
买入 |
| 09:36:15 |
46.5 |
3 |
3123 |
卖出 |
| 09:36:18 |
46.35 |
4 |
3127 |
卖出 |
| 09:36:21 |
46.36 |
13 |
3140 |
买入 |
| 09:36:24 |
46.53 |
2 |
3142 |
买入 |
| 09:36:27 |
46.53 |
2 |
3144 |
卖出 |
| 09:36:30 |
46.57 |
5 |
3149 |
买入 |
| 09:36:33 |
46.62 |
18 |
3167 |
买入 |
| 09:36:36 |
46.65 |
13 |
3180 |
买入 |
| 09:36:39 |
46.67 |
6 |
3186 |
买入 |
| 09:36:42 |
46.69 |
27 |
3213 |
买入 |
| 09:36:45 |
46.78 |
10 |
3223 |
买入 |
| 09:36:48 |
46.86 |
15 |
3238 |
买入 |
| 09:36:51 |
46.7 |
2 |
3240 |
卖出 |
| 09:36:54 |
46.86 |
1 |
3241 |
买入 |
| 09:36:57 |
46.7 |
3 |
3244 |
卖出 |
| 09:37:00 |
46.86 |
20 |
3264 |
买入 |
| 09:37:03 |
46.82 |
16 |
3280 |
卖出 |
| 09:37:06 |
46.93 |
7 |
3287 |
买入 |
| 09:37:09 |
46.86 |
24 |
3311 |
卖出 |
| 09:37:12 |
46.74 |
20 |
3331 |
卖出 |
| 09:37:15 |
46.7 |
13 |
3344 |
卖出 |
| 09:37:18 |
46.7 |
2 |
3346 |
卖出 |
| 09:37:24 |
46.78 |
1 |
3347 |
买入 |
| 09:37:27 |
46.7 |
10 |
3357 |
卖出 |
| 09:37:30 |
46.72 |
6 |
3363 |
买入 |
| 09:37:33 |
46.7 |
10 |
3373 |
卖出 |
| 09:37:36 |
46.74 |
12 |
3385 |
买入 |
| 09:37:39 |
46.75 |
4 |
3389 |
买入 |
| 09:37:45 |
46.76 |
5 |
3394 |
买入 |
| 09:37:48 |
46.76 |
3 |
3397 |
卖出 |
| 09:37:51 |
46.9 |
11 |
3408 |
买入 |
| 09:37:54 |
46.82 |
4 |
3412 |
卖出 |
| 09:38:00 |
46.85 |
9 |
3421 |
卖出 |
| 09:38:03 |
46.85 |
9 |
3430 |
卖出 |
| 09:38:06 |
46.85 |
6 |
3436 |
卖出 |
| 09:38:09 |
46.77 |
2 |
3438 |
卖出 |
| 09:38:15 |
46.77 |
1 |
3439 |
卖出 |
| 09:38:21 |
46.72 |
5 |
3444 |
卖出 |
| 09:38:24 |
46.72 |
7 |
3451 |
买入 |
| 09:38:27 |
46.78 |
5 |
3456 |
卖出 |
| 09:38:30 |
46.78 |
4 |
3460 |
卖出 |
| 09:38:33 |
46.78 |
4 |
3464 |
卖出 |
| 09:38:36 |
46.71 |
1 |
3465 |
卖出 |
| 09:38:39 |
46.69 |
31 |
3496 |
卖出 |
| 09:38:42 |
46.63 |
13 |
3509 |
卖出 |
| 09:38:45 |
46.63 |
6 |
3515 |
卖出 |
| 09:38:48 |
46.69 |
16 |
3531 |
买入 |
| 09:38:51 |
46.64 |
6 |
3537 |
卖出 |
| 09:39:00 |
46.64 |
6 |
3543 |
卖出 |
| 09:39:03 |
46.64 |
1 |
3544 |
卖出 |
| 09:39:06 |
46.64 |
1 |
3545 |
卖出 |
| 09:39:15 |
46.64 |
19 |
3564 |
卖出 |
| 09:39:18 |
46.63 |
9 |
3573 |
卖出 |
| 09:39:21 |
46.63 |
1 |
3574 |
卖出 |
| 09:39:24 |
46.63 |
4 |
3578 |
卖出 |
| 09:39:27 |
46.63 |
3 |
3581 |
卖出 |
| 09:39:30 |
46.6 |
8 |
3589 |
卖出 |
| 09:39:33 |
46.55 |
29 |
3618 |
卖出 |
| 09:39:36 |
46.51 |
39 |
3657 |
卖出 |
| 09:39:39 |
46.51 |
41 |
3698 |
买入 |
| 09:39:42 |
46.57 |
55 |
3753 |
卖出 |
| 09:39:45 |
46.63 |
4 |
3757 |
买入 |
| 09:39:48 |
46.63 |
6 |
3763 |
卖出 |
| 09:39:51 |
46.63 |
11 |
3774 |
卖出 |
| 09:39:54 |
46.44 |
15 |
3789 |
卖出 |
| 09:39:57 |
46.51 |
36 |
3825 |
买入 |
| 09:40:00 |
46.52 |
54 |
3879 |
卖出 |
| 09:40:03 |
46.58 |
11 |
3890 |
买入 |
| 09:40:06 |
46.62 |
1 |
3891 |
买入 |
| 09:40:09 |
46.62 |
5 |
3896 |
卖出 |
| 09:40:12 |
46.6 |
9 |
3905 |
卖出 |
| 09:40:18 |
46.52 |
47 |
3952 |
卖出 |
| 09:40:21 |
46.6 |
46 |
3998 |
买入 |
| 09:40:24 |
46.54 |
24 |
4022 |
卖出 |
| 09:40:27 |
46.6 |
7 |
4029 |
买入 |
| 09:40:30 |
46.67 |
8 |
4037 |
买入 |
| 09:40:33 |
46.77 |
6 |
4043 |
买入 |
| 09:40:36 |
46.72 |
3 |
4046 |
卖出 |
| 09:40:39 |
46.8 |
16 |
4062 |
买入 |
| 09:40:42 |
46.8 |
6 |
4068 |
卖出 |
| 09:40:45 |
46.78 |
4 |
4072 |
卖出 |
| 09:40:48 |
46.9 |
1 |
4073 |
买入 |
| 09:40:51 |
46.9 |
4 |
4077 |
买入 |
| 09:40:54 |
46.9 |
5 |
4082 |
买入 |
| 09:40:57 |
46.81 |
1 |
4083 |
卖出 |
| 09:41:06 |
46.83 |
4 |
4087 |
买入 |
| 09:41:09 |
46.9 |
1 |
4088 |
买入 |
| 09:41:12 |
46.84 |
10 |
4098 |
卖出 |
| 09:41:15 |
46.83 |
2 |
4100 |
卖出 |
| 09:41:18 |
46.78 |
25 |
4125 |
卖出 |
| 09:41:21 |
46.71 |
9 |
4134 |
卖出 |
| 09:41:24 |
46.71 |
1 |
4135 |
卖出 |
| 09:41:27 |
46.71 |
3 |
4138 |
卖出 |
| 09:41:36 |
46.78 |
10 |
4148 |
卖出 |
| 09:41:39 |
46.78 |
1 |
4149 |
卖出 |
| 09:41:42 |
46.78 |
4 |
4153 |
卖出 |
| 09:41:45 |
46.74 |
1 |
4154 |
卖出 |
| 09:41:48 |
46.75 |
15 |
4169 |
买入 |
| 09:41:51 |
46.61 |
10 |
4179 |
卖出 |
| 09:41:54 |
46.61 |
2 |
4181 |
卖出 |
| 09:41:57 |
46.63 |
2 |
4183 |
买入 |
| 09:42:00 |
46.61 |
9 |
4192 |
卖出 |
| 09:42:03 |
46.61 |
3 |
4195 |
卖出 |
| 09:42:06 |
46.62 |
1 |
4196 |
买入 |
| 09:42:15 |
46.55 |
44 |
4240 |
卖出 |
| 09:42:18 |
46.47 |
52 |
4292 |
卖出 |
| 09:42:21 |
46.48 |
17 |
4309 |
买入 |
| 09:42:24 |
46.48 |
11 |
4320 |
买入 |
| 09:42:27 |
46.54 |
10 |
4330 |
买入 |
| 09:42:30 |
46.57 |
5 |
4335 |
买入 |
| 09:42:39 |
46.62 |
1 |
4336 |
买入 |
| 09:42:48 |
46.62 |
2 |
4338 |
买入 |
| 09:43:03 |
46.67 |
1 |
4339 |
买入 |
| 09:43:09 |
46.56 |
49 |
4388 |
卖出 |
| 09:43:12 |
46.67 |
12 |
4400 |
买入 |
| 09:43:18 |
46.67 |
3 |
4403 |
买入 |
| 09:43:21 |
46.67 |
1 |
4404 |
买入 |
| 09:43:24 |
46.67 |
5 |
4409 |
买入 |
| 09:43:27 |
46.73 |
2 |
4411 |
买入 |
| 09:43:30 |
46.76 |
4 |
4415 |
买入 |
| 09:43:33 |
46.74 |
2 |
4417 |
卖出 |
| 09:43:36 |
46.63 |
7 |
4424 |
卖出 |
| 09:43:39 |
46.62 |
1 |
4425 |
卖出 |
| 09:43:42 |
46.62 |
3 |
4428 |
买入 |
| 09:43:51 |
46.62 |
1 |
4429 |
买入 |
| 09:43:54 |
46.62 |
4 |
4433 |
买入 |
| 09:43:57 |
46.63 |
20 |
4453 |
买入 |
| 09:44:00 |
46.67 |
4 |
4457 |
买入 |
| 09:44:06 |
46.71 |
1 |
4458 |
买入 |
| 09:44:12 |
46.63 |
8 |
4466 |
卖出 |
| 09:44:15 |
46.51 |
10 |
4476 |
卖出 |
| 09:44:18 |
46.57 |
3 |
4479 |
买入 |
| 09:44:21 |
46.48 |
47 |
4526 |
卖出 |
| 09:44:24 |
46.56 |
6 |
4532 |
买入 |
| 09:44:27 |
46.56 |
21 |
4553 |
买入 |
| 09:44:30 |
46.44 |
68 |
4621 |
卖出 |
| 09:44:33 |
46.56 |
8 |
4629 |
买入 |
| 09:44:39 |
46.53 |
11 |
4640 |
卖出 |
| 09:44:42 |
46.5 |
40 |
4680 |
买入 |
| 09:44:45 |
46.62 |
7 |
4687 |
买入 |