鲁阳节能[002088]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:12 |
20.73 |
4 |
4 |
集合竞价 |
| 09:24:39 |
20.72 |
12 |
12 |
集合竞价 |
| 09:24:57 |
20.6 |
15 |
15 |
集合竞价 |
| 09:25:00 |
20.6 |
15 |
30 |
卖出 |
| 09:30:00 |
20.6 |
10 |
40 |
卖出 |
| 09:30:03 |
20.53 |
59 |
99 |
卖出 |
| 09:30:06 |
20.5 |
37 |
136 |
卖出 |
| 09:30:09 |
20.49 |
32 |
168 |
卖出 |
| 09:30:12 |
20.49 |
36 |
204 |
卖出 |
| 09:30:15 |
20.52 |
25 |
229 |
买入 |
| 09:30:18 |
20.55 |
220 |
449 |
买入 |
| 09:30:21 |
20.6 |
41 |
490 |
买入 |
| 09:30:24 |
20.7 |
38 |
528 |
买入 |
| 09:30:27 |
20.7 |
8 |
536 |
买入 |
| 09:30:30 |
20.7 |
6 |
542 |
买入 |
| 09:30:36 |
20.68 |
2 |
544 |
卖出 |
| 09:30:42 |
20.62 |
6 |
550 |
卖出 |
| 09:30:45 |
20.62 |
5 |
555 |
卖出 |
| 09:30:51 |
20.62 |
12 |
567 |
卖出 |
| 09:30:54 |
20.62 |
8 |
575 |
卖出 |
| 09:30:57 |
20.62 |
2 |
577 |
卖出 |
| 09:31:12 |
20.6 |
15 |
592 |
卖出 |
| 09:31:15 |
20.63 |
1 |
593 |
买入 |
| 09:31:18 |
20.64 |
2 |
595 |
买入 |
| 09:31:21 |
20.65 |
2 |
597 |
买入 |
| 09:31:24 |
20.63 |
3 |
600 |
买入 |
| 09:31:27 |
20.6 |
2 |
602 |
卖出 |
| 09:31:30 |
20.63 |
5 |
607 |
买入 |
| 09:31:33 |
20.63 |
3 |
610 |
买入 |
| 09:31:36 |
20.62 |
2 |
612 |
卖出 |
| 09:31:57 |
20.61 |
10 |
622 |
买入 |
| 09:32:00 |
20.61 |
1 |
623 |
买入 |
| 09:32:03 |
20.61 |
1 |
624 |
买入 |
| 09:32:06 |
20.62 |
11 |
635 |
买入 |
| 09:32:09 |
20.63 |
4 |
639 |
买入 |
| 09:32:12 |
20.6 |
34 |
673 |
卖出 |
| 09:32:18 |
20.6 |
4 |
677 |
卖出 |
| 09:32:24 |
20.6 |
24 |
701 |
卖出 |
| 09:32:27 |
20.6 |
18 |
719 |
卖出 |
| 09:32:30 |
20.63 |
3 |
722 |
买入 |
| 09:32:36 |
20.61 |
1 |
723 |
卖出 |
| 09:32:42 |
20.64 |
20 |
743 |
买入 |
| 09:32:45 |
20.63 |
2 |
745 |
卖出 |
| 09:33:09 |
20.65 |
18 |
763 |
买入 |
| 09:33:12 |
20.64 |
4 |
767 |
卖出 |
| 09:33:15 |
20.64 |
6 |
773 |
卖出 |
| 09:33:18 |
20.64 |
2 |
775 |
卖出 |
| 09:33:21 |
20.61 |
36 |
811 |
卖出 |
| 09:33:24 |
20.61 |
5 |
816 |
卖出 |
| 09:33:30 |
20.6 |
100 |
916 |
卖出 |
| 09:33:39 |
20.6 |
50 |
966 |
卖出 |
| 09:33:42 |
20.6 |
2 |
968 |
卖出 |
| 09:33:45 |
20.61 |
5 |
973 |
买入 |
| 09:33:51 |
20.6 |
24 |
997 |
卖出 |
| 09:34:00 |
20.6 |
24 |
1021 |
卖出 |
| 09:34:03 |
20.6 |
1 |
1022 |
卖出 |
| 09:34:06 |
20.6 |
6 |
1028 |
卖出 |
| 09:34:09 |
20.61 |
3 |
1031 |
买入 |
| 09:34:12 |
20.62 |
2 |
1033 |
买入 |
| 09:34:18 |
20.61 |
1 |
1034 |
卖出 |
| 09:34:21 |
20.6 |
31 |
1065 |
卖出 |
| 09:34:30 |
20.6 |
22 |
1087 |
卖出 |
| 09:34:33 |
20.6 |
35 |
1122 |
卖出 |
| 09:34:36 |
20.6 |
2 |
1124 |
卖出 |
| 09:34:39 |
20.6 |
14 |
1138 |
卖出 |
| 09:34:42 |
20.6 |
13 |
1151 |
买入 |
| 09:34:45 |
20.6 |
7 |
1158 |
买入 |
| 09:34:48 |
20.6 |
4 |
1162 |
买入 |
| 09:34:51 |
20.6 |
1 |
1163 |
买入 |
| 09:34:57 |
20.61 |
6 |
1169 |
买入 |
| 09:35:03 |
20.61 |
101 |
1270 |
卖出 |
| 09:35:15 |
20.61 |
1 |
1271 |
买入 |
| 09:35:18 |
20.6 |
1 |
1272 |
卖出 |
| 09:35:21 |
20.55 |
25 |
1297 |
卖出 |
| 09:35:24 |
20.6 |
2 |
1299 |
买入 |
| 09:35:36 |
20.6 |
1 |
1300 |
卖出 |
| 09:35:45 |
20.6 |
4 |
1304 |
卖出 |
| 09:35:48 |
20.6 |
4 |
1308 |
卖出 |
| 09:36:03 |
20.56 |
5 |
1313 |
卖出 |
| 09:36:06 |
20.6 |
5 |
1318 |
买入 |
| 09:36:12 |
20.56 |
8 |
1326 |
卖出 |
| 09:36:15 |
20.6 |
6 |
1332 |
买入 |
| 09:36:21 |
20.55 |
14 |
1346 |
卖出 |
| 09:36:24 |
20.59 |
5 |
1351 |
买入 |
| 09:36:30 |
20.52 |
40 |
1391 |
卖出 |
| 09:36:33 |
20.6 |
10 |
1401 |
买入 |
| 09:36:42 |
20.61 |
7 |
1408 |
买入 |
| 09:36:45 |
20.61 |
1 |
1409 |
买入 |
| 09:36:48 |
20.61 |
4 |
1413 |
买入 |
| 09:36:51 |
20.58 |
21 |
1434 |
卖出 |
| 09:37:12 |
20.6 |
7 |
1441 |
卖出 |
| 09:37:21 |
20.6 |
17 |
1458 |
卖出 |
| 09:37:24 |
20.6 |
2 |
1460 |
卖出 |
| 09:37:39 |
20.6 |
1 |
1461 |
卖出 |
| 09:37:54 |
20.6 |
5 |
1466 |
卖出 |
| 09:37:57 |
20.61 |
15 |
1481 |
买入 |
| 09:38:03 |
20.58 |
6 |
1487 |
卖出 |
| 09:38:06 |
20.61 |
1 |
1488 |
买入 |
| 09:38:09 |
20.61 |
1 |
1489 |
买入 |
| 09:38:12 |
20.55 |
11 |
1500 |
卖出 |
| 09:38:15 |
20.6 |
2 |
1502 |
买入 |
| 09:38:24 |
20.6 |
2 |
1504 |
卖出 |
| 09:38:27 |
20.6 |
2 |
1506 |
卖出 |
| 09:38:30 |
20.6 |
4 |
1510 |
卖出 |
| 09:38:33 |
20.56 |
7 |
1517 |
卖出 |
| 09:38:42 |
20.55 |
7 |
1524 |
卖出 |
| 09:38:45 |
20.6 |
1 |
1525 |
买入 |
| 09:38:48 |
20.6 |
3 |
1528 |
卖出 |
| 09:38:51 |
20.6 |
2 |
1530 |
卖出 |
| 09:38:54 |
20.56 |
5 |
1535 |
买入 |
| 09:39:03 |
20.56 |
13 |
1548 |
买入 |
| 09:39:06 |
20.6 |
6 |
1554 |
买入 |
| 09:39:09 |
20.6 |
1 |
1555 |
卖出 |
| 09:39:12 |
20.58 |
1 |
1556 |
卖出 |
| 09:39:18 |
20.58 |
1 |
1557 |
卖出 |
| 09:39:21 |
20.56 |
13 |
1570 |
卖出 |
| 09:39:24 |
20.58 |
5 |
1575 |
买入 |
| 09:39:36 |
20.56 |
1 |
1576 |
卖出 |
| 09:39:51 |
20.55 |
19 |
1595 |
卖出 |
| 09:39:54 |
20.56 |
19 |
1614 |
买入 |
| 09:40:00 |
20.56 |
1 |
1615 |
买入 |
| 09:40:03 |
20.55 |
1 |
1616 |
卖出 |
| 09:40:21 |
20.53 |
29 |
1645 |
卖出 |
| 09:40:24 |
20.55 |
14 |
1659 |
买入 |
| 09:40:27 |
20.5 |
155 |
1814 |
卖出 |
| 09:40:30 |
20.58 |
69 |
1883 |
买入 |
| 09:40:33 |
20.55 |
50 |
1933 |
卖出 |
| 09:40:39 |
20.6 |
5 |
1938 |
卖出 |
| 09:40:42 |
20.5 |
150 |
2088 |
卖出 |
| 09:40:45 |
20.6 |
10 |
2098 |
买入 |
| 09:40:48 |
20.63 |
6 |
2104 |
买入 |
| 09:40:51 |
20.51 |
100 |
2204 |
卖出 |
| 09:41:00 |
20.6 |
6 |
2210 |
卖出 |
| 09:41:03 |
20.51 |
155 |
2365 |
卖出 |
| 09:41:06 |
20.6 |
41 |
2406 |
买入 |
| 09:41:09 |
20.6 |
1 |
2407 |
买入 |
| 09:41:12 |
20.54 |
31 |
2438 |
卖出 |
| 09:41:21 |
20.6 |
3 |
2441 |
卖出 |
| 09:41:30 |
20.6 |
1 |
2442 |
卖出 |
| 09:41:39 |
20.61 |
5 |
2447 |
买入 |
| 09:41:42 |
20.63 |
3 |
2450 |
买入 |
| 09:41:45 |
20.65 |
6 |
2456 |
买入 |
| 09:41:48 |
20.65 |
5 |
2461 |
买入 |
| 09:41:51 |
20.65 |
4 |
2465 |
买入 |
| 09:41:54 |
20.65 |
5 |
2470 |
买入 |
| 09:41:57 |
20.65 |
7 |
2477 |
买入 |
| 09:42:03 |
20.62 |
4 |
2481 |
卖出 |
| 09:42:09 |
20.65 |
6 |
2487 |
买入 |
| 09:42:12 |
20.68 |
51 |
2538 |
买入 |
| 09:42:15 |
20.67 |
9 |
2547 |
买入 |
| 09:42:27 |
20.67 |
4 |
2551 |
买入 |
| 09:42:30 |
20.61 |
1 |
2552 |
卖出 |
| 09:42:51 |
20.61 |
33 |
2585 |
卖出 |
| 09:42:54 |
20.51 |
153 |
2738 |
卖出 |
| 09:42:57 |
20.6 |
6 |
2744 |
买入 |
| 09:43:03 |
20.6 |
3 |
2747 |
卖出 |
| 09:43:06 |
20.6 |
1 |
2748 |
卖出 |
| 09:43:09 |
20.48 |
410 |
3158 |
卖出 |
| 09:43:12 |
20.58 |
85 |
3243 |
买入 |
| 09:43:15 |
20.59 |
24 |
3267 |
买入 |
| 09:43:18 |
20.59 |
10 |
3277 |
买入 |
| 09:43:24 |
20.61 |
19 |
3296 |
买入 |
| 09:43:27 |
20.64 |
40 |
3336 |
买入 |
| 09:43:36 |
20.62 |
6 |
3342 |
买入 |
| 09:43:42 |
20.62 |
5 |
3347 |
买入 |
| 09:43:48 |
20.58 |
9 |
3356 |
卖出 |
| 09:43:51 |
20.58 |
25 |
3381 |
卖出 |
| 09:44:03 |
20.6 |
5 |
3386 |
卖出 |
| 09:44:18 |
20.58 |
1 |
3387 |
卖出 |
| 09:44:30 |
20.59 |
5 |
3392 |
买入 |
| 09:44:42 |
20.58 |
45 |
3437 |
卖出 |
| 09:44:45 |
20.58 |
32 |
3469 |
买入 |
| 09:44:48 |
20.6 |
11 |
3480 |
买入 |
| 09:44:51 |
20.59 |
4 |
3484 |
卖出 |
| 09:44:54 |
20.59 |
5 |
3489 |
卖出 |
| 09:44:57 |
20.6 |
7 |
3496 |
买入 |
| 09:45:00 |
20.58 |
2 |
3498 |
卖出 |
| 09:45:03 |
20.6 |
2 |
3500 |
买入 |
| 09:45:06 |
20.6 |
5 |
3505 |
买入 |
| 09:45:09 |
20.58 |
4 |
3509 |
卖出 |
| 09:45:12 |
20.67 |
89 |
3598 |
买入 |
| 09:45:15 |
20.66 |
16 |
3614 |
卖出 |
| 09:45:18 |
20.68 |
7 |
3621 |
买入 |
| 09:45:33 |
20.69 |
47 |
3668 |
买入 |
| 09:45:42 |
20.69 |
55 |
3723 |
买入 |
| 09:45:45 |
20.7 |
9 |
3732 |
买入 |
| 09:45:48 |
20.72 |
23 |
3755 |
买入 |
| 09:46:00 |
20.69 |
2 |
3757 |
买入 |
| 09:46:03 |
20.69 |
229 |
3986 |
买入 |
| 09:46:06 |
20.71 |
18 |
4004 |
买入 |
| 09:46:09 |
20.73 |
9 |
4013 |
买入 |
| 09:46:12 |
20.73 |
7 |
4020 |
买入 |
| 09:46:15 |
20.73 |
5 |
4025 |
买入 |
| 09:46:18 |
20.73 |
4 |
4029 |
买入 |
| 09:46:21 |
20.73 |
39 |
4068 |
买入 |
| 09:46:24 |
20.75 |
6 |
4074 |
买入 |
| 09:46:30 |
20.76 |
5 |
4079 |
买入 |
| 09:46:33 |
20.74 |
3 |
4082 |
卖出 |
| 09:46:36 |
20.79 |
6 |
4088 |
买入 |
| 09:46:42 |
20.74 |
16 |
4104 |
卖出 |
| 09:46:48 |
20.74 |
20 |
4124 |
卖出 |
| 09:46:51 |
20.74 |
17 |
4141 |
卖出 |
| 09:46:54 |
20.74 |
8 |
4149 |
卖出 |
| 09:47:00 |
20.74 |
4 |
4153 |
卖出 |
| 09:47:03 |
20.74 |
16 |
4169 |
卖出 |
| 09:47:06 |
20.75 |
33 |
4202 |
买入 |
| 09:47:09 |
20.75 |
6 |
4208 |
卖出 |
| 09:47:12 |
20.75 |
18 |
4226 |
卖出 |
| 09:47:15 |
20.76 |
1 |
4227 |
买入 |
| 09:47:21 |
20.76 |
7 |
4234 |
买入 |
| 09:47:24 |
20.76 |
1 |
4235 |
买入 |
| 09:47:36 |
20.78 |
7 |
4242 |
买入 |
| 09:47:45 |
20.79 |
1 |
4243 |
买入 |
| 09:47:51 |
20.77 |
12 |
4255 |
卖出 |
| 09:48:00 |
20.77 |
1 |
4256 |
卖出 |
| 09:48:06 |
20.79 |
9 |
4265 |
买入 |
| 09:48:12 |
20.77 |
20 |
4285 |
卖出 |
| 09:48:15 |
20.77 |
15 |
4300 |
卖出 |
| 09:48:21 |
20.75 |
2 |
4302 |
卖出 |
| 09:48:24 |
20.75 |
3 |
4305 |
卖出 |
| 09:48:36 |
20.76 |
16 |
4321 |
买入 |
| 09:48:39 |
20.75 |
12 |
4333 |
卖出 |
| 09:48:42 |
20.75 |
3 |
4336 |
卖出 |
| 09:48:45 |
20.78 |
16 |
4352 |
买入 |
| 09:48:48 |
20.75 |
3 |
4355 |
卖出 |
| 09:48:51 |
20.74 |
9 |
4364 |
卖出 |
| 09:49:03 |
20.74 |
2 |
4366 |
卖出 |
| 09:49:06 |
20.74 |
1 |
4367 |
卖出 |
| 09:49:12 |
20.74 |
10 |
4377 |
卖出 |
| 09:49:15 |
20.74 |
9 |
4386 |
卖出 |
| 09:49:18 |
20.73 |
2 |
4388 |
卖出 |
| 09:49:21 |
20.73 |
1 |
4389 |
卖出 |
| 09:49:33 |
20.7 |
4 |
4393 |
卖出 |
| 09:49:42 |
20.67 |
14 |
4407 |
卖出 |
| 09:49:45 |
20.7 |
2 |
4409 |
买入 |
| 09:49:48 |
20.73 |
1 |
4410 |
买入 |
| 09:49:51 |
20.73 |
1 |
4411 |
买入 |
| 09:49:57 |
20.73 |
10 |
4421 |
卖出 |
| 09:50:03 |
20.68 |
7 |
4428 |
卖出 |
| 09:50:15 |
20.72 |
5 |
4433 |
买入 |
| 09:50:18 |
20.72 |
2 |
4435 |
买入 |
| 09:50:21 |
20.72 |
19 |
4454 |
买入 |
| 09:50:30 |
20.74 |
17 |
4471 |
买入 |
| 09:50:33 |
20.72 |
8 |
4479 |
卖出 |
| 09:50:39 |
20.72 |
1 |
4480 |
卖出 |
| 09:50:42 |
20.73 |
13 |
4493 |
买入 |
| 09:50:51 |
20.68 |
17 |
4510 |
卖出 |
| 09:51:06 |
20.7 |
1 |
4511 |
买入 |
| 09:51:09 |
20.7 |
1 |
4512 |
买入 |
| 09:51:21 |
20.68 |
26 |
4538 |
卖出 |
| 09:51:30 |
20.71 |
5 |
4543 |
买入 |
| 09:51:48 |
20.69 |
1 |
4544 |
卖出 |
| 09:52:00 |
20.7 |
12 |
4556 |
卖出 |
| 09:52:06 |
20.7 |
2 |
4558 |
卖出 |
| 09:52:09 |
20.7 |
1 |
4559 |
卖出 |
| 09:52:12 |
20.68 |
18 |
4577 |
卖出 |
| 09:52:27 |
20.69 |
17 |
4594 |
买入 |
| 09:52:33 |
20.68 |
12 |
4606 |
卖出 |
| 09:52:42 |
20.68 |
2 |
4608 |
卖出 |
| 09:52:48 |
20.69 |
1 |
4609 |
买入 |
| 09:52:51 |
20.67 |
34 |
4643 |
卖出 |
| 09:53:06 |
20.67 |
11 |
4654 |
卖出 |
| 09:53:12 |
20.67 |
1 |
4655 |
卖出 |
| 09:53:18 |
20.69 |
1 |
4656 |
买入 |
| 09:53:21 |
20.67 |
2 |
4658 |
卖出 |
| 09:53:45 |
20.69 |
9 |
4667 |
买入 |
| 09:53:54 |
20.74 |
5 |
4672 |
买入 |
| 09:54:03 |
20.67 |
35 |
4707 |
卖出 |
| 09:54:15 |
20.78 |
132 |
4839 |
买入 |
| 09:54:18 |
20.8 |
64 |
4903 |
买入 |
| 09:54:21 |
20.8 |
3 |
4906 |
买入 |
| 09:54:36 |
20.79 |
20 |
4926 |
卖出 |
| 09:54:57 |
20.78 |
3 |
4929 |
买入 |
| 09:55:00 |
20.78 |
1 |
4930 |
卖出 |
| 09:55:03 |
20.78 |
28 |
4958 |
卖出 |
| 09:55:06 |
20.75 |
26 |
4984 |
卖出 |
| 09:55:18 |
20.78 |
5 |
4989 |
买入 |
| 09:55:21 |
20.78 |
1 |
4990 |
买入 |
| 09:55:27 |
20.75 |
8 |
4998 |
卖出 |
| 09:55:30 |
20.75 |
65 |
5063 |
买入 |
| 09:55:33 |
20.79 |
46 |
5109 |
买入 |
| 09:55:36 |
20.79 |
4 |
5113 |
买入 |
| 09:55:39 |
20.79 |
15 |
5128 |
买入 |
| 09:55:42 |
20.79 |
13 |
5141 |
买入 |
| 09:55:45 |
20.8 |
5 |
5146 |
买入 |
| 09:55:51 |
20.79 |
1 |
5147 |
买入 |
| 09:55:57 |
20.79 |
1 |
5148 |
买入 |
| 09:56:00 |
20.8 |
11 |
5159 |
买入 |
| 09:56:03 |
20.81 |
11 |
5170 |
买入 |
| 09:56:09 |
20.83 |
5 |
5175 |
买入 |
| 09:56:15 |
20.82 |
1 |
5176 |
买入 |
| 09:56:21 |
20.81 |
33 |
5209 |
卖出 |
| 09:56:24 |
20.84 |
12 |
5221 |
买入 |
| 09:56:30 |
20.84 |
1 |
5222 |
买入 |
| 09:56:42 |
20.84 |
10 |
5232 |
买入 |
| 09:56:48 |
20.85 |
103 |
5335 |
买入 |
| 09:56:51 |
20.86 |
17 |
5352 |
买入 |
| 09:56:54 |
20.87 |
1 |
5353 |
买入 |
| 09:56:57 |
20.87 |
4 |
5357 |
买入 |
| 09:57:03 |
20.88 |
5 |
5362 |
买入 |