鲁阳节能[002088]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.16 |
1 |
1 |
集合竞价 |
| 09:15:09 |
21.17 |
6 |
6 |
集合竞价 |
| 09:17:42 |
21.18 |
6 |
6 |
集合竞价 |
| 09:20:45 |
21.2 |
26 |
26 |
集合竞价 |
| 09:24:57 |
21.32 |
150 |
150 |
集合竞价 |
| 09:25:00 |
21.45 |
176 |
326 |
卖出 |
| 09:30:00 |
21.46 |
12 |
338 |
买入 |
| 09:30:03 |
21.43 |
94 |
432 |
卖出 |
| 09:30:06 |
21.31 |
247 |
679 |
卖出 |
| 09:30:09 |
21.39 |
11 |
690 |
买入 |
| 09:30:12 |
21.38 |
7 |
697 |
卖出 |
| 09:30:15 |
21.27 |
16 |
713 |
卖出 |
| 09:30:18 |
21.36 |
20 |
733 |
买入 |
| 09:30:21 |
21.31 |
52 |
785 |
卖出 |
| 09:30:24 |
21.31 |
9 |
794 |
卖出 |
| 09:30:27 |
21.37 |
12 |
806 |
买入 |
| 09:30:30 |
21.26 |
6 |
812 |
卖出 |
| 09:30:33 |
21.37 |
62 |
874 |
买入 |
| 09:30:36 |
21.27 |
6 |
880 |
卖出 |
| 09:30:39 |
21.28 |
5 |
885 |
卖出 |
| 09:30:45 |
21.34 |
20 |
905 |
买入 |
| 09:30:48 |
21.39 |
79 |
984 |
买入 |
| 09:30:51 |
21.36 |
35 |
1019 |
卖出 |
| 09:30:54 |
21.44 |
13 |
1032 |
买入 |
| 09:30:57 |
21.39 |
16 |
1048 |
卖出 |
| 09:31:00 |
21.51 |
359 |
1407 |
买入 |
| 09:31:03 |
21.45 |
54 |
1461 |
卖出 |
| 09:31:06 |
21.45 |
12 |
1473 |
卖出 |
| 09:31:09 |
21.51 |
8 |
1481 |
买入 |
| 09:31:12 |
21.53 |
6 |
1487 |
买入 |
| 09:31:15 |
21.53 |
8 |
1495 |
买入 |
| 09:31:18 |
21.51 |
43 |
1538 |
卖出 |
| 09:31:21 |
21.54 |
10 |
1548 |
买入 |
| 09:31:24 |
21.54 |
2 |
1550 |
买入 |
| 09:31:27 |
21.56 |
10 |
1560 |
买入 |
| 09:31:30 |
21.56 |
47 |
1607 |
卖出 |
| 09:31:33 |
21.58 |
3 |
1610 |
买入 |
| 09:31:36 |
21.6 |
51 |
1661 |
买入 |
| 09:31:39 |
21.58 |
19 |
1680 |
卖出 |
| 09:31:42 |
21.6 |
82 |
1762 |
买入 |
| 09:31:45 |
21.61 |
80 |
1842 |
买入 |
| 09:31:48 |
21.6 |
59 |
1901 |
卖出 |
| 09:31:51 |
21.58 |
25 |
1926 |
卖出 |
| 09:31:54 |
21.6 |
19 |
1945 |
买入 |
| 09:32:00 |
21.59 |
53 |
1998 |
卖出 |
| 09:32:03 |
21.57 |
17 |
2015 |
卖出 |
| 09:32:06 |
21.55 |
20 |
2035 |
卖出 |
| 09:32:09 |
21.54 |
11 |
2046 |
卖出 |
| 09:32:12 |
21.51 |
10 |
2056 |
卖出 |
| 09:32:15 |
21.53 |
19 |
2075 |
买入 |
| 09:32:18 |
21.51 |
4 |
2079 |
卖出 |
| 09:32:21 |
21.52 |
6 |
2085 |
买入 |
| 09:32:24 |
21.44 |
23 |
2108 |
卖出 |
| 09:32:27 |
21.46 |
22 |
2130 |
卖出 |
| 09:32:30 |
21.45 |
4 |
2134 |
买入 |
| 09:32:33 |
21.44 |
26 |
2160 |
卖出 |
| 09:32:36 |
21.44 |
6 |
2166 |
买入 |
| 09:32:39 |
21.41 |
1 |
2167 |
卖出 |
| 09:32:42 |
21.4 |
30 |
2197 |
卖出 |
| 09:32:45 |
21.4 |
5 |
2202 |
买入 |
| 09:32:48 |
21.4 |
10 |
2212 |
买入 |
| 09:32:51 |
21.4 |
46 |
2258 |
买入 |
| 09:32:54 |
21.4 |
8 |
2266 |
买入 |
| 09:32:57 |
21.4 |
9 |
2275 |
买入 |
| 09:33:00 |
21.45 |
26 |
2301 |
买入 |
| 09:33:06 |
21.41 |
6 |
2307 |
卖出 |
| 09:33:09 |
21.41 |
6 |
2313 |
卖出 |
| 09:33:12 |
21.41 |
44 |
2357 |
买入 |
| 09:33:15 |
21.4 |
71 |
2428 |
买入 |
| 09:33:18 |
21.41 |
12 |
2440 |
买入 |
| 09:33:21 |
21.4 |
6 |
2446 |
买入 |
| 09:33:24 |
21.37 |
15 |
2461 |
卖出 |
| 09:33:27 |
21.4 |
1 |
2462 |
买入 |
| 09:33:30 |
21.41 |
56 |
2518 |
买入 |
| 09:33:33 |
21.4 |
6 |
2524 |
卖出 |
| 09:33:36 |
21.41 |
5 |
2529 |
买入 |
| 09:33:39 |
21.41 |
2 |
2531 |
买入 |
| 09:33:42 |
21.38 |
21 |
2552 |
卖出 |
| 09:33:45 |
21.44 |
7 |
2559 |
买入 |
| 09:33:48 |
21.45 |
20 |
2579 |
买入 |
| 09:33:51 |
21.45 |
14 |
2593 |
买入 |
| 09:33:57 |
21.4 |
4 |
2597 |
卖出 |
| 09:34:00 |
21.4 |
1 |
2598 |
买入 |
| 09:34:03 |
21.38 |
5 |
2603 |
卖出 |
| 09:34:12 |
21.45 |
5 |
2608 |
买入 |
| 09:34:15 |
21.45 |
5 |
2613 |
买入 |
| 09:34:18 |
21.39 |
49 |
2662 |
卖出 |
| 09:34:24 |
21.37 |
33 |
2695 |
卖出 |
| 09:34:27 |
21.36 |
47 |
2742 |
卖出 |
| 09:34:30 |
21.35 |
43 |
2785 |
卖出 |
| 09:34:33 |
21.35 |
8 |
2793 |
卖出 |
| 09:34:36 |
21.38 |
69 |
2862 |
买入 |
| 09:34:39 |
21.38 |
5 |
2867 |
买入 |
| 09:34:42 |
21.36 |
6 |
2873 |
卖出 |
| 09:34:45 |
21.36 |
68 |
2941 |
卖出 |
| 09:34:48 |
21.39 |
7 |
2948 |
买入 |
| 09:34:51 |
21.38 |
41 |
2989 |
卖出 |
| 09:34:54 |
21.4 |
7 |
2996 |
买入 |
| 09:34:57 |
21.31 |
1 |
2997 |
卖出 |
| 09:35:00 |
21.4 |
30 |
3027 |
买入 |
| 09:35:03 |
21.41 |
10 |
3037 |
买入 |
| 09:35:06 |
21.43 |
15 |
3052 |
买入 |
| 09:35:09 |
21.34 |
10 |
3062 |
卖出 |
| 09:35:12 |
21.4 |
4 |
3066 |
买入 |
| 09:35:15 |
21.4 |
5 |
3071 |
买入 |
| 09:35:18 |
21.34 |
2 |
3073 |
卖出 |
| 09:35:21 |
21.4 |
7 |
3080 |
买入 |
| 09:35:24 |
21.4 |
6 |
3086 |
买入 |
| 09:35:30 |
21.4 |
12 |
3098 |
买入 |
| 09:35:36 |
21.4 |
15 |
3113 |
买入 |
| 09:35:39 |
21.4 |
5 |
3118 |
买入 |
| 09:35:45 |
21.37 |
8 |
3126 |
卖出 |
| 09:35:48 |
21.37 |
3 |
3129 |
买入 |
| 09:35:51 |
21.37 |
11 |
3140 |
买入 |
| 09:35:54 |
21.36 |
8 |
3148 |
卖出 |
| 09:35:57 |
21.35 |
9 |
3157 |
卖出 |
| 09:36:00 |
21.37 |
49 |
3206 |
买入 |
| 09:36:03 |
21.36 |
1 |
3207 |
买入 |
| 09:36:12 |
21.37 |
5 |
3212 |
买入 |
| 09:36:18 |
21.37 |
10 |
3222 |
买入 |
| 09:36:21 |
21.37 |
16 |
3238 |
买入 |
| 09:36:24 |
21.37 |
10 |
3248 |
买入 |
| 09:36:27 |
21.37 |
23 |
3271 |
买入 |
| 09:36:39 |
21.37 |
18 |
3289 |
卖出 |
| 09:36:42 |
21.37 |
23 |
3312 |
买入 |
| 09:36:45 |
21.36 |
40 |
3352 |
卖出 |
| 09:36:48 |
21.38 |
10 |
3362 |
买入 |
| 09:36:51 |
21.38 |
3 |
3365 |
买入 |
| 09:37:00 |
21.4 |
11 |
3376 |
买入 |
| 09:37:03 |
21.38 |
1 |
3377 |
卖出 |
| 09:37:06 |
21.35 |
91 |
3468 |
卖出 |
| 09:37:09 |
21.34 |
47 |
3515 |
卖出 |
| 09:37:12 |
21.34 |
20 |
3535 |
买入 |
| 09:37:15 |
21.35 |
19 |
3554 |
买入 |
| 09:37:18 |
21.32 |
40 |
3594 |
卖出 |
| 09:37:21 |
21.32 |
5 |
3599 |
买入 |
| 09:37:24 |
21.32 |
8 |
3607 |
买入 |
| 09:37:27 |
21.33 |
13 |
3620 |
买入 |
| 09:37:30 |
21.31 |
55 |
3675 |
卖出 |
| 09:37:33 |
21.35 |
5 |
3680 |
买入 |
| 09:37:36 |
21.32 |
8 |
3688 |
买入 |
| 09:37:39 |
21.37 |
39 |
3727 |
买入 |
| 09:37:42 |
21.39 |
10 |
3737 |
买入 |
| 09:37:45 |
21.35 |
5 |
3742 |
卖出 |
| 09:37:48 |
21.3 |
108 |
3850 |
卖出 |
| 09:37:51 |
21.36 |
16 |
3866 |
买入 |
| 09:37:54 |
21.39 |
16 |
3882 |
买入 |
| 09:37:57 |
21.39 |
6 |
3888 |
买入 |
| 09:38:00 |
21.4 |
44 |
3932 |
买入 |
| 09:38:03 |
21.39 |
20 |
3952 |
买入 |
| 09:38:06 |
21.36 |
12 |
3964 |
卖出 |
| 09:38:09 |
21.39 |
10 |
3974 |
买入 |
| 09:38:12 |
21.36 |
4 |
3978 |
卖出 |
| 09:38:15 |
21.39 |
14 |
3992 |
买入 |
| 09:38:21 |
21.36 |
8 |
4000 |
卖出 |
| 09:38:24 |
21.33 |
35 |
4035 |
卖出 |
| 09:38:27 |
21.33 |
16 |
4051 |
卖出 |
| 09:38:30 |
21.32 |
6 |
4057 |
卖出 |
| 09:38:33 |
21.31 |
1 |
4058 |
卖出 |
| 09:38:36 |
21.32 |
4 |
4062 |
买入 |
| 09:38:45 |
21.33 |
3 |
4065 |
买入 |
| 09:38:48 |
21.32 |
22 |
4087 |
卖出 |
| 09:38:54 |
21.32 |
11 |
4098 |
买入 |
| 09:39:00 |
21.32 |
8 |
4106 |
买入 |
| 09:39:06 |
21.3 |
34 |
4140 |
卖出 |
| 09:39:09 |
21.3 |
11 |
4151 |
卖出 |
| 09:39:12 |
21.29 |
6 |
4157 |
卖出 |
| 09:39:15 |
21.32 |
74 |
4231 |
买入 |
| 09:39:18 |
21.29 |
9 |
4240 |
卖出 |
| 09:39:21 |
21.3 |
10 |
4250 |
买入 |
| 09:39:27 |
21.3 |
5 |
4255 |
买入 |
| 09:39:30 |
21.29 |
26 |
4281 |
卖出 |
| 09:39:36 |
21.29 |
4 |
4285 |
买入 |
| 09:39:39 |
21.28 |
63 |
4348 |
卖出 |
| 09:39:42 |
21.27 |
118 |
4466 |
卖出 |
| 09:39:45 |
21.27 |
52 |
4518 |
卖出 |
| 09:39:48 |
21.26 |
52 |
4570 |
卖出 |
| 09:39:51 |
21.27 |
8 |
4578 |
买入 |
| 09:39:54 |
21.25 |
5 |
4583 |
卖出 |
| 09:39:57 |
21.25 |
62 |
4645 |
卖出 |
| 09:40:00 |
21.25 |
110 |
4755 |
卖出 |
| 09:40:03 |
21.25 |
34 |
4789 |
卖出 |
| 09:40:06 |
21.25 |
24 |
4813 |
买入 |
| 09:40:21 |
21.22 |
3 |
4816 |
卖出 |
| 09:40:27 |
21.22 |
1 |
4817 |
卖出 |
| 09:40:33 |
21.21 |
4 |
4821 |
卖出 |
| 09:40:36 |
21.21 |
3 |
4824 |
买入 |
| 09:40:39 |
21.21 |
6 |
4830 |
卖出 |
| 09:40:42 |
21.2 |
30 |
4860 |
卖出 |
| 09:40:45 |
21.21 |
2 |
4862 |
买入 |
| 09:40:48 |
21.2 |
1 |
4863 |
卖出 |
| 09:40:51 |
21.2 |
20 |
4883 |
卖出 |
| 09:40:54 |
21.2 |
15 |
4898 |
卖出 |
| 09:40:57 |
21.2 |
13 |
4911 |
卖出 |
| 09:41:00 |
21.2 |
9 |
4920 |
卖出 |
| 09:41:03 |
21.2 |
11 |
4931 |
卖出 |
| 09:41:06 |
21.21 |
78 |
5009 |
买入 |
| 09:41:09 |
21.25 |
49 |
5058 |
买入 |
| 09:41:12 |
21.24 |
25 |
5083 |
卖出 |
| 09:41:15 |
21.22 |
10 |
5093 |
卖出 |
| 09:41:18 |
21.21 |
3 |
5096 |
卖出 |
| 09:41:24 |
21.22 |
8 |
5104 |
买入 |
| 09:41:27 |
21.21 |
9 |
5113 |
卖出 |
| 09:41:33 |
21.21 |
29 |
5142 |
卖出 |
| 09:41:42 |
21.21 |
8 |
5150 |
买入 |
| 09:41:45 |
21.2 |
24 |
5174 |
卖出 |
| 09:41:48 |
21.21 |
4 |
5178 |
买入 |
| 09:41:51 |
21.2 |
8 |
5186 |
卖出 |
| 09:41:54 |
21.2 |
2 |
5188 |
卖出 |
| 09:42:06 |
21.2 |
14 |
5202 |
卖出 |
| 09:42:09 |
21.18 |
60 |
5262 |
卖出 |
| 09:42:12 |
21.21 |
3 |
5265 |
买入 |
| 09:42:15 |
21.19 |
13 |
5278 |
卖出 |
| 09:42:18 |
21.21 |
6 |
5284 |
买入 |
| 09:42:21 |
21.21 |
3 |
5287 |
买入 |
| 09:42:30 |
21.24 |
44 |
5331 |
买入 |
| 09:42:33 |
21.24 |
56 |
5387 |
买入 |
| 09:42:36 |
21.24 |
4 |
5391 |
买入 |
| 09:42:39 |
21.25 |
41 |
5432 |
买入 |
| 09:42:42 |
21.25 |
109 |
5541 |
卖出 |
| 09:42:45 |
21.25 |
2 |
5543 |
卖出 |
| 09:42:48 |
21.25 |
4 |
5547 |
卖出 |
| 09:42:54 |
21.24 |
30 |
5577 |
卖出 |
| 09:42:57 |
21.24 |
1 |
5578 |
买入 |
| 09:43:00 |
21.23 |
1 |
5579 |
卖出 |
| 09:43:03 |
21.23 |
5 |
5584 |
卖出 |
| 09:43:15 |
21.23 |
2 |
5586 |
买入 |
| 09:43:18 |
21.2 |
4 |
5590 |
卖出 |
| 09:43:21 |
21.2 |
1 |
5591 |
卖出 |
| 09:43:27 |
21.21 |
19 |
5610 |
卖出 |
| 09:43:33 |
21.21 |
10 |
5620 |
卖出 |
| 09:43:42 |
21.2 |
17 |
5637 |
卖出 |
| 09:43:45 |
21.2 |
3 |
5640 |
卖出 |
| 09:43:48 |
21.2 |
1 |
5641 |
买入 |
| 09:43:51 |
21.2 |
2 |
5643 |
买入 |
| 09:43:54 |
21.2 |
4 |
5647 |
买入 |
| 09:44:00 |
21.19 |
7 |
5654 |
卖出 |
| 09:44:03 |
21.19 |
30 |
5684 |
买入 |
| 09:44:06 |
21.2 |
12 |
5696 |
买入 |
| 09:44:09 |
21.19 |
2 |
5698 |
卖出 |
| 09:44:12 |
21.19 |
6 |
5704 |
卖出 |
| 09:44:15 |
21.2 |
42 |
5746 |
买入 |
| 09:44:18 |
21.22 |
12 |
5758 |
买入 |
| 09:44:21 |
21.23 |
1 |
5759 |
买入 |
| 09:44:24 |
21.23 |
5 |
5764 |
买入 |
| 09:44:27 |
21.26 |
16 |
5780 |
买入 |
| 09:44:30 |
21.24 |
2 |
5782 |
卖出 |
| 09:44:33 |
21.26 |
12 |
5794 |
买入 |
| 09:44:39 |
21.26 |
1 |
5795 |
买入 |
| 09:44:42 |
21.26 |
13 |
5808 |
买入 |
| 09:44:45 |
21.24 |
8 |
5816 |
卖出 |
| 09:44:48 |
21.24 |
37 |
5853 |
卖出 |
| 09:44:51 |
21.22 |
14 |
5867 |
卖出 |
| 09:44:54 |
21.2 |
13 |
5880 |
卖出 |
| 09:44:57 |
21.22 |
18 |
5898 |
买入 |
| 09:45:00 |
21.2 |
4 |
5902 |
卖出 |
| 09:45:03 |
21.2 |
12 |
5914 |
卖出 |
| 09:45:09 |
21.21 |
4 |
5918 |
买入 |
| 09:45:15 |
21.21 |
1 |
5919 |
买入 |
| 09:45:18 |
21.2 |
41 |
5960 |
卖出 |
| 09:45:21 |
21.19 |
1 |
5961 |
卖出 |
| 09:45:27 |
21.2 |
1 |
5962 |
买入 |
| 09:45:33 |
21.2 |
2 |
5964 |
买入 |
| 09:45:42 |
21.2 |
1 |
5965 |
买入 |
| 09:45:45 |
21.2 |
2 |
5967 |
买入 |
| 09:45:51 |
21.2 |
2 |
5969 |
买入 |
| 09:45:54 |
21.2 |
18 |
5987 |
买入 |
| 09:46:00 |
21.19 |
2 |
5989 |
卖出 |
| 09:46:03 |
21.19 |
12 |
6001 |
卖出 |
| 09:46:06 |
21.2 |
2 |
6003 |
买入 |
| 09:46:09 |
21.19 |
13 |
6016 |
卖出 |
| 09:46:12 |
21.19 |
2 |
6018 |
卖出 |
| 09:46:21 |
21.19 |
5 |
6023 |
卖出 |
| 09:46:24 |
21.19 |
14 |
6037 |
卖出 |
| 09:46:27 |
21.19 |
30 |
6067 |
卖出 |
| 09:46:30 |
21.19 |
15 |
6082 |
卖出 |
| 09:46:42 |
21.19 |
10 |
6092 |
卖出 |
| 09:46:48 |
21.19 |
16 |
6108 |
卖出 |
| 09:47:03 |
21.2 |
1 |
6109 |
买入 |
| 09:47:06 |
21.2 |
1 |
6110 |
买入 |
| 09:47:09 |
21.2 |
3 |
6113 |
买入 |
| 09:47:12 |
21.19 |
13 |
6126 |
卖出 |
| 09:47:15 |
21.19 |
14 |
6140 |
卖出 |
| 09:47:18 |
21.19 |
8 |
6148 |
卖出 |
| 09:47:21 |
21.2 |
1 |
6149 |
买入 |
| 09:47:27 |
21.2 |
3 |
6152 |
买入 |
| 09:47:30 |
21.2 |
1 |
6153 |
买入 |
| 09:47:33 |
21.18 |
116 |
6269 |
卖出 |
| 09:47:36 |
21.19 |
44 |
6313 |
买入 |
| 09:47:39 |
21.19 |
84 |
6397 |
买入 |
| 09:47:42 |
21.18 |
77 |
6474 |
卖出 |
| 09:47:45 |
21.17 |
27 |
6501 |
卖出 |
| 09:47:48 |
21.17 |
34 |
6535 |
买入 |
| 09:47:51 |
21.17 |
18 |
6553 |
卖出 |
| 09:48:09 |
21.17 |
1 |
6554 |
卖出 |
| 09:48:15 |
21.17 |
3 |
6557 |
卖出 |
| 09:48:18 |
21.17 |
2 |
6559 |
卖出 |
| 09:48:21 |
21.17 |
8 |
6567 |
卖出 |
| 09:48:24 |
21.18 |
3 |
6570 |
买入 |
| 09:48:30 |
21.18 |
2 |
6572 |
卖出 |