鲁阳节能[002088]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.2 |
1 |
1 |
集合竞价 |
| 09:15:18 |
17.2 |
1 |
1 |
集合竞价 |
| 09:16:48 |
17.35 |
52 |
52 |
集合竞价 |
| 09:17:06 |
17.2 |
1 |
1 |
集合竞价 |
| 09:21:03 |
17.25 |
1 |
1 |
集合竞价 |
| 09:21:21 |
17.29 |
3 |
3 |
集合竞价 |
| 09:21:30 |
17.3 |
4 |
4 |
集合竞价 |
| 09:22:06 |
17.3 |
9 |
9 |
集合竞价 |
| 09:22:33 |
17.3 |
10 |
10 |
集合竞价 |
| 09:22:42 |
17.3 |
12 |
12 |
集合竞价 |
| 09:22:51 |
17.3 |
14 |
14 |
集合竞价 |
| 09:23:09 |
17.29 |
17 |
17 |
集合竞价 |
| 09:23:18 |
17.29 |
17 |
17 |
集合竞价 |
| 09:23:45 |
17.28 |
17 |
17 |
集合竞价 |
| 09:23:54 |
17.28 |
17 |
17 |
集合竞价 |
| 09:24:12 |
17.28 |
17 |
17 |
集合竞价 |
| 09:24:21 |
17.28 |
17 |
17 |
集合竞价 |
| 09:24:30 |
17.26 |
27 |
27 |
集合竞价 |
| 09:24:39 |
17.26 |
27 |
27 |
集合竞价 |
| 09:24:48 |
17.26 |
27 |
27 |
集合竞价 |
| 09:24:57 |
17.21 |
31 |
31 |
集合竞价 |
| 09:25:00 |
17.2 |
58 |
89 |
卖出 |
| 09:30:00 |
17.15 |
24 |
113 |
卖出 |
| 09:30:03 |
17.13 |
40 |
153 |
卖出 |
| 09:30:06 |
17.12 |
44 |
197 |
卖出 |
| 09:30:09 |
17.1 |
67 |
264 |
卖出 |
| 09:30:12 |
17.07 |
24 |
288 |
卖出 |
| 09:30:15 |
17.07 |
10 |
298 |
卖出 |
| 09:30:18 |
17.03 |
9 |
307 |
卖出 |
| 09:30:21 |
17.03 |
9 |
316 |
卖出 |
| 09:30:24 |
17.02 |
36 |
352 |
卖出 |
| 09:30:27 |
17 |
17 |
369 |
卖出 |
| 09:30:30 |
16.98 |
128 |
497 |
卖出 |
| 09:30:33 |
17 |
92 |
589 |
买入 |
| 09:30:36 |
17 |
23 |
612 |
买入 |
| 09:30:39 |
17 |
18 |
630 |
买入 |
| 09:30:42 |
17.01 |
37 |
667 |
买入 |
| 09:30:45 |
17.05 |
75 |
742 |
买入 |
| 09:30:48 |
17.03 |
15 |
757 |
卖出 |
| 09:30:51 |
17.07 |
22 |
779 |
买入 |
| 09:30:54 |
17.03 |
6 |
785 |
卖出 |
| 09:30:57 |
17.07 |
5 |
790 |
买入 |
| 09:31:00 |
17.07 |
4 |
794 |
买入 |
| 09:31:03 |
17.06 |
15 |
809 |
买入 |
| 09:31:06 |
17.06 |
25 |
834 |
买入 |
| 09:31:09 |
17.07 |
10 |
844 |
买入 |
| 09:31:12 |
17.07 |
25 |
869 |
买入 |
| 09:31:15 |
17.07 |
46 |
915 |
买入 |
| 09:31:18 |
17.07 |
8 |
923 |
买入 |
| 09:31:21 |
17.1 |
34 |
957 |
买入 |
| 09:31:24 |
17.07 |
8 |
965 |
卖出 |
| 09:31:30 |
17.06 |
28 |
993 |
卖出 |
| 09:31:33 |
17.06 |
57 |
1050 |
买入 |
| 09:31:36 |
17.05 |
30 |
1080 |
卖出 |
| 09:31:39 |
17.06 |
25 |
1105 |
买入 |
| 09:31:42 |
17.05 |
8 |
1113 |
卖出 |
| 09:31:45 |
17.05 |
13 |
1126 |
买入 |
| 09:31:48 |
17.06 |
36 |
1162 |
买入 |
| 09:31:51 |
17.04 |
14 |
1176 |
卖出 |
| 09:31:54 |
17.05 |
1 |
1177 |
买入 |
| 09:31:57 |
17.04 |
22 |
1199 |
卖出 |
| 09:32:00 |
17.04 |
6 |
1205 |
买入 |
| 09:32:03 |
17.04 |
18 |
1223 |
买入 |
| 09:32:06 |
17.04 |
115 |
1338 |
买入 |
| 09:32:09 |
17.04 |
35 |
1373 |
卖出 |
| 09:32:12 |
17.04 |
4 |
1377 |
卖出 |
| 09:32:15 |
17.04 |
69 |
1446 |
卖出 |
| 09:32:18 |
17.04 |
9 |
1455 |
买入 |
| 09:32:21 |
17.04 |
17 |
1472 |
买入 |
| 09:32:27 |
17.03 |
31 |
1503 |
卖出 |
| 09:32:30 |
17.03 |
12 |
1515 |
买入 |
| 09:32:33 |
17.03 |
10 |
1525 |
买入 |
| 09:32:36 |
17.03 |
34 |
1559 |
买入 |
| 09:32:39 |
17.03 |
17 |
1576 |
买入 |
| 09:32:42 |
17.03 |
37 |
1613 |
买入 |
| 09:32:45 |
17.03 |
2 |
1615 |
买入 |
| 09:32:48 |
17.03 |
10 |
1625 |
买入 |
| 09:32:51 |
17.03 |
12 |
1637 |
买入 |
| 09:32:54 |
17.02 |
33 |
1670 |
卖出 |
| 09:32:57 |
17.01 |
18 |
1688 |
卖出 |
| 09:33:00 |
17.01 |
9 |
1697 |
卖出 |
| 09:33:06 |
17.02 |
8 |
1705 |
买入 |
| 09:33:09 |
17.03 |
34 |
1739 |
买入 |
| 09:33:12 |
17.01 |
391 |
2130 |
卖出 |
| 09:33:18 |
17.05 |
29 |
2159 |
卖出 |
| 09:33:21 |
17.05 |
2 |
2161 |
卖出 |
| 09:33:24 |
17.05 |
2 |
2163 |
卖出 |
| 09:33:27 |
17.05 |
17 |
2180 |
卖出 |
| 09:33:30 |
17.05 |
8 |
2188 |
卖出 |
| 09:33:33 |
17.05 |
2 |
2190 |
买入 |
| 09:33:39 |
17.05 |
24 |
2214 |
买入 |
| 09:33:45 |
17.06 |
18 |
2232 |
买入 |
| 09:33:48 |
17.05 |
15 |
2247 |
买入 |
| 09:33:51 |
17.06 |
25 |
2272 |
买入 |
| 09:33:54 |
17.03 |
72 |
2344 |
卖出 |
| 09:33:57 |
17.02 |
5 |
2349 |
卖出 |
| 09:34:03 |
17.03 |
3 |
2352 |
买入 |
| 09:34:06 |
17.02 |
51 |
2403 |
卖出 |
| 09:34:09 |
17.03 |
10 |
2413 |
买入 |
| 09:34:12 |
17.03 |
7 |
2420 |
买入 |
| 09:34:15 |
17.03 |
9 |
2429 |
买入 |
| 09:34:21 |
17.03 |
7 |
2436 |
买入 |
| 09:34:24 |
17.03 |
20 |
2456 |
买入 |
| 09:34:27 |
17.03 |
17 |
2473 |
买入 |
| 09:34:30 |
17.03 |
10 |
2483 |
买入 |
| 09:34:33 |
17.02 |
2 |
2485 |
卖出 |
| 09:34:39 |
17.03 |
10 |
2495 |
买入 |
| 09:34:45 |
17.03 |
13 |
2508 |
买入 |
| 09:34:48 |
17.03 |
9 |
2517 |
买入 |
| 09:34:51 |
17.03 |
23 |
2540 |
买入 |
| 09:34:54 |
17.02 |
12 |
2552 |
卖出 |
| 09:34:57 |
17.03 |
27 |
2579 |
买入 |
| 09:35:00 |
17.04 |
25 |
2604 |
买入 |
| 09:35:03 |
17.04 |
50 |
2654 |
买入 |
| 09:35:06 |
17.02 |
108 |
2762 |
卖出 |
| 09:35:09 |
17.02 |
41 |
2803 |
买入 |
| 09:35:12 |
17.02 |
4 |
2807 |
买入 |
| 09:35:15 |
17.01 |
155 |
2962 |
卖出 |
| 09:35:18 |
17 |
83 |
3045 |
卖出 |
| 09:35:21 |
17 |
130 |
3175 |
卖出 |
| 09:35:24 |
17 |
11 |
3186 |
买入 |
| 09:35:27 |
16.99 |
21 |
3207 |
卖出 |
| 09:35:30 |
16.98 |
13 |
3220 |
卖出 |
| 09:35:33 |
16.97 |
25 |
3245 |
卖出 |
| 09:35:36 |
16.95 |
90 |
3335 |
卖出 |
| 09:35:39 |
16.95 |
92 |
3427 |
买入 |
| 09:35:42 |
16.98 |
8 |
3435 |
买入 |
| 09:35:45 |
16.97 |
17 |
3452 |
卖出 |
| 09:35:48 |
16.97 |
1 |
3453 |
卖出 |
| 09:35:51 |
16.97 |
1 |
3454 |
买入 |
| 09:35:54 |
16.97 |
12 |
3466 |
买入 |
| 09:35:57 |
16.96 |
8 |
3474 |
卖出 |
| 09:36:03 |
16.96 |
32 |
3506 |
买入 |
| 09:36:06 |
16.94 |
11 |
3517 |
卖出 |
| 09:36:09 |
16.96 |
7 |
3524 |
买入 |
| 09:36:12 |
16.95 |
18 |
3542 |
卖出 |
| 09:36:15 |
16.95 |
22 |
3564 |
卖出 |
| 09:36:18 |
16.95 |
11 |
3575 |
买入 |
| 09:36:21 |
16.95 |
9 |
3584 |
买入 |
| 09:36:24 |
16.92 |
28 |
3612 |
卖出 |
| 09:36:27 |
16.95 |
8 |
3620 |
买入 |
| 09:36:30 |
16.95 |
40 |
3660 |
买入 |
| 09:36:33 |
16.95 |
79 |
3739 |
卖出 |
| 09:36:36 |
16.96 |
24 |
3763 |
买入 |
| 09:36:39 |
16.97 |
182 |
3945 |
买入 |
| 09:36:42 |
16.97 |
67 |
4012 |
买入 |
| 09:36:45 |
16.97 |
8 |
4020 |
卖出 |
| 09:36:51 |
16.97 |
26 |
4046 |
卖出 |
| 09:36:54 |
16.98 |
55 |
4101 |
买入 |
| 09:36:57 |
17 |
30 |
4131 |
买入 |
| 09:37:00 |
16.98 |
2 |
4133 |
卖出 |
| 09:37:03 |
17 |
3 |
4136 |
买入 |
| 09:37:06 |
16.99 |
13 |
4149 |
卖出 |
| 09:37:09 |
16.98 |
13 |
4162 |
卖出 |
| 09:37:12 |
16.98 |
30 |
4192 |
卖出 |
| 09:37:15 |
16.99 |
11 |
4203 |
买入 |
| 09:37:21 |
16.99 |
2 |
4205 |
卖出 |
| 09:37:24 |
16.99 |
20 |
4225 |
卖出 |
| 09:37:27 |
16.99 |
1 |
4226 |
卖出 |
| 09:37:30 |
16.99 |
6 |
4232 |
卖出 |
| 09:37:33 |
17 |
2 |
4234 |
买入 |
| 09:37:36 |
17 |
6 |
4240 |
买入 |
| 09:37:39 |
17 |
16 |
4256 |
买入 |
| 09:37:42 |
17.01 |
47 |
4303 |
买入 |
| 09:37:45 |
17.01 |
12 |
4315 |
买入 |
| 09:37:48 |
16.99 |
50 |
4365 |
卖出 |
| 09:37:51 |
17 |
20 |
4385 |
卖出 |
| 09:37:54 |
17 |
1 |
4386 |
卖出 |
| 09:37:57 |
17 |
3 |
4389 |
卖出 |
| 09:38:00 |
17 |
9 |
4398 |
卖出 |
| 09:38:03 |
17 |
2 |
4400 |
卖出 |
| 09:38:06 |
17 |
1 |
4401 |
卖出 |
| 09:38:09 |
17.01 |
9 |
4410 |
卖出 |
| 09:38:18 |
17.01 |
30 |
4440 |
卖出 |
| 09:38:21 |
17.02 |
18 |
4458 |
买入 |
| 09:38:24 |
17.01 |
7 |
4465 |
卖出 |
| 09:38:27 |
17.01 |
13 |
4478 |
卖出 |
| 09:38:30 |
17.01 |
4 |
4482 |
卖出 |
| 09:38:36 |
17.03 |
131 |
4613 |
买入 |
| 09:38:45 |
17.05 |
2 |
4615 |
买入 |
| 09:38:51 |
17.05 |
17 |
4632 |
买入 |
| 09:38:54 |
17.05 |
2 |
4634 |
买入 |
| 09:38:57 |
17.05 |
30 |
4664 |
买入 |
| 09:39:00 |
17.08 |
1 |
4665 |
买入 |
| 09:39:03 |
17.08 |
1 |
4666 |
买入 |
| 09:39:06 |
17.06 |
3 |
4669 |
卖出 |
| 09:39:09 |
17.07 |
8 |
4677 |
买入 |
| 09:39:15 |
17.07 |
1 |
4678 |
买入 |
| 09:39:18 |
17.05 |
11 |
4689 |
卖出 |
| 09:39:21 |
17.07 |
8 |
4697 |
买入 |
| 09:39:24 |
17.07 |
1 |
4698 |
买入 |
| 09:39:27 |
17.07 |
1 |
4699 |
买入 |
| 09:39:30 |
17.05 |
1 |
4700 |
卖出 |
| 09:39:33 |
17.06 |
1 |
4701 |
买入 |
| 09:39:39 |
17.05 |
10 |
4711 |
卖出 |
| 09:39:42 |
17.05 |
13 |
4724 |
卖出 |
| 09:39:45 |
17.06 |
25 |
4749 |
买入 |
| 09:39:51 |
17.04 |
200 |
4949 |
卖出 |
| 09:39:54 |
17.03 |
90 |
5039 |
卖出 |
| 09:39:57 |
17.04 |
41 |
5080 |
买入 |
| 09:40:03 |
17.03 |
8 |
5088 |
卖出 |
| 09:40:06 |
17.02 |
26 |
5114 |
卖出 |
| 09:40:09 |
17.01 |
25 |
5139 |
卖出 |
| 09:40:18 |
17 |
3 |
5142 |
卖出 |
| 09:40:21 |
17 |
5 |
5147 |
卖出 |
| 09:40:24 |
17 |
37 |
5184 |
卖出 |
| 09:40:27 |
17 |
30 |
5214 |
卖出 |
| 09:40:30 |
17 |
14 |
5228 |
卖出 |
| 09:40:33 |
16.99 |
48 |
5276 |
卖出 |
| 09:40:36 |
16.99 |
10 |
5286 |
卖出 |
| 09:40:39 |
16.98 |
8 |
5294 |
卖出 |
| 09:40:42 |
16.98 |
4 |
5298 |
卖出 |
| 09:40:45 |
16.96 |
27 |
5325 |
卖出 |
| 09:40:48 |
16.96 |
14 |
5339 |
卖出 |
| 09:40:51 |
16.95 |
6 |
5345 |
卖出 |
| 09:40:54 |
16.96 |
8 |
5353 |
买入 |
| 09:40:57 |
16.98 |
21 |
5374 |
买入 |
| 09:41:00 |
16.95 |
5 |
5379 |
卖出 |
| 09:41:03 |
16.95 |
10 |
5389 |
卖出 |
| 09:41:06 |
16.95 |
4 |
5393 |
卖出 |
| 09:41:09 |
16.95 |
61 |
5454 |
卖出 |
| 09:41:12 |
16.96 |
7 |
5461 |
买入 |
| 09:41:15 |
16.97 |
7 |
5468 |
买入 |
| 09:41:18 |
16.95 |
31 |
5499 |
卖出 |
| 09:41:21 |
16.94 |
43 |
5542 |
卖出 |
| 09:41:24 |
16.94 |
6 |
5548 |
卖出 |
| 09:41:27 |
16.94 |
20 |
5568 |
卖出 |
| 09:41:30 |
16.95 |
11 |
5579 |
卖出 |
| 09:41:33 |
16.95 |
6 |
5585 |
卖出 |
| 09:41:36 |
16.95 |
27 |
5612 |
卖出 |
| 09:41:39 |
16.95 |
28 |
5640 |
卖出 |
| 09:41:42 |
16.95 |
8 |
5648 |
卖出 |
| 09:41:45 |
16.96 |
22 |
5670 |
买入 |
| 09:41:48 |
16.95 |
5 |
5675 |
卖出 |
| 09:41:51 |
16.95 |
24 |
5699 |
卖出 |
| 09:41:54 |
16.95 |
40 |
5739 |
卖出 |
| 09:41:57 |
16.95 |
8 |
5747 |
卖出 |
| 09:42:00 |
16.94 |
10 |
5757 |
卖出 |
| 09:42:03 |
16.96 |
3 |
5760 |
买入 |
| 09:42:06 |
16.94 |
38 |
5798 |
卖出 |
| 09:42:09 |
16.95 |
5 |
5803 |
买入 |
| 09:42:12 |
16.95 |
16 |
5819 |
卖出 |
| 09:42:15 |
16.96 |
4 |
5823 |
买入 |
| 09:42:18 |
16.95 |
6 |
5829 |
卖出 |
| 09:42:21 |
16.95 |
10 |
5839 |
卖出 |
| 09:42:24 |
16.95 |
4 |
5843 |
卖出 |
| 09:42:27 |
16.95 |
113 |
5956 |
买入 |
| 09:42:30 |
16.95 |
3 |
5959 |
卖出 |
| 09:42:33 |
16.94 |
4 |
5963 |
卖出 |
| 09:42:36 |
16.94 |
76 |
6039 |
卖出 |
| 09:42:39 |
16.95 |
77 |
6116 |
买入 |
| 09:42:42 |
16.95 |
5 |
6121 |
卖出 |
| 09:42:45 |
16.95 |
20 |
6141 |
卖出 |
| 09:42:48 |
16.95 |
4 |
6145 |
卖出 |
| 09:42:51 |
16.95 |
3 |
6148 |
卖出 |
| 09:42:54 |
16.95 |
21 |
6169 |
卖出 |
| 09:42:57 |
16.95 |
3 |
6172 |
卖出 |
| 09:43:00 |
16.95 |
7 |
6179 |
卖出 |
| 09:43:03 |
16.95 |
10 |
6189 |
卖出 |
| 09:43:06 |
16.94 |
4 |
6193 |
卖出 |
| 09:43:09 |
16.94 |
2 |
6195 |
卖出 |
| 09:43:12 |
16.94 |
31 |
6226 |
卖出 |
| 09:43:15 |
16.94 |
3 |
6229 |
卖出 |
| 09:43:18 |
16.94 |
59 |
6288 |
卖出 |
| 09:43:21 |
16.94 |
6 |
6294 |
卖出 |
| 09:43:24 |
16.94 |
6 |
6300 |
卖出 |
| 09:43:27 |
16.94 |
68 |
6368 |
卖出 |
| 09:43:30 |
16.94 |
31 |
6399 |
卖出 |
| 09:43:33 |
16.93 |
4 |
6403 |
卖出 |
| 09:43:36 |
16.93 |
27 |
6430 |
卖出 |
| 09:43:39 |
16.93 |
83 |
6513 |
卖出 |
| 09:43:42 |
16.9 |
275 |
6788 |
卖出 |
| 09:43:45 |
16.88 |
147 |
6935 |
卖出 |
| 09:43:48 |
16.88 |
10 |
6945 |
卖出 |
| 09:43:51 |
16.88 |
19 |
6964 |
卖出 |
| 09:43:54 |
16.88 |
33 |
6997 |
卖出 |
| 09:43:57 |
16.88 |
83 |
7080 |
卖出 |
| 09:44:00 |
16.88 |
3 |
7083 |
卖出 |
| 09:44:03 |
16.89 |
97 |
7180 |
买入 |
| 09:44:06 |
16.89 |
42 |
7222 |
买入 |
| 09:44:09 |
16.89 |
6 |
7228 |
卖出 |
| 09:44:12 |
16.89 |
34 |
7262 |
卖出 |
| 09:44:15 |
16.9 |
8 |
7270 |
买入 |
| 09:44:18 |
16.9 |
9 |
7279 |
卖出 |
| 09:44:21 |
16.9 |
6 |
7285 |
卖出 |
| 09:44:24 |
16.9 |
6 |
7291 |
卖出 |
| 09:44:27 |
16.9 |
2 |
7293 |
卖出 |
| 09:44:30 |
16.9 |
51 |
7344 |
卖出 |
| 09:44:33 |
16.9 |
61 |
7405 |
卖出 |
| 09:44:36 |
16.9 |
8 |
7413 |
卖出 |
| 09:44:39 |
16.9 |
3 |
7416 |
卖出 |
| 09:44:42 |
16.9 |
20 |
7436 |
卖出 |
| 09:44:45 |
16.89 |
114 |
7550 |
卖出 |
| 09:44:48 |
16.88 |
27 |
7577 |
卖出 |
| 09:44:54 |
16.88 |
9 |
7586 |
卖出 |
| 09:44:57 |
16.88 |
4 |
7590 |
卖出 |
| 09:45:00 |
16.88 |
9 |
7599 |
卖出 |
| 09:45:03 |
16.88 |
11 |
7610 |
卖出 |
| 09:45:06 |
16.88 |
6 |
7616 |
卖出 |
| 09:45:09 |
16.88 |
3 |
7619 |
卖出 |