浔兴股份[002098]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.52 |
3 |
3 |
集合竞价 |
| 09:25:00 |
6.52 |
42 |
45 |
买入 |
| 09:30:00 |
6.5 |
4 |
49 |
卖出 |
| 09:30:03 |
6.5 |
167 |
216 |
卖出 |
| 09:30:06 |
6.47 |
11 |
227 |
卖出 |
| 09:30:09 |
6.45 |
111 |
338 |
卖出 |
| 09:30:12 |
6.45 |
10 |
348 |
卖出 |
| 09:30:15 |
6.46 |
13 |
361 |
买入 |
| 09:30:18 |
6.46 |
11 |
372 |
买入 |
| 09:30:21 |
6.46 |
7 |
379 |
买入 |
| 09:30:24 |
6.46 |
23 |
402 |
买入 |
| 09:30:27 |
6.44 |
16 |
418 |
卖出 |
| 09:30:30 |
6.46 |
9 |
427 |
买入 |
| 09:30:33 |
6.48 |
52 |
479 |
买入 |
| 09:30:36 |
6.48 |
8 |
487 |
卖出 |
| 09:30:39 |
6.48 |
3 |
490 |
买入 |
| 09:30:42 |
6.48 |
21 |
511 |
买入 |
| 09:30:45 |
6.5 |
202 |
713 |
买入 |
| 09:30:48 |
6.5 |
13 |
726 |
买入 |
| 09:30:51 |
6.49 |
3 |
729 |
卖出 |
| 09:30:54 |
6.49 |
3 |
732 |
买入 |
| 09:30:57 |
6.51 |
250 |
982 |
买入 |
| 09:31:00 |
6.44 |
151 |
1133 |
卖出 |
| 09:31:03 |
6.48 |
21 |
1154 |
买入 |
| 09:31:09 |
6.51 |
150 |
1304 |
买入 |
| 09:31:12 |
6.51 |
37 |
1341 |
买入 |
| 09:31:15 |
6.5 |
6 |
1347 |
卖出 |
| 09:31:18 |
6.5 |
5 |
1352 |
卖出 |
| 09:31:21 |
6.51 |
16 |
1368 |
买入 |
| 09:31:27 |
6.5 |
3 |
1371 |
卖出 |
| 09:31:30 |
6.51 |
39 |
1410 |
买入 |
| 09:31:33 |
6.5 |
26 |
1436 |
卖出 |
| 09:31:36 |
6.51 |
122 |
1558 |
买入 |
| 09:31:48 |
6.51 |
1 |
1559 |
买入 |
| 09:32:03 |
6.53 |
100 |
1659 |
买入 |
| 09:32:21 |
6.52 |
1 |
1660 |
卖出 |
| 09:32:30 |
6.51 |
11 |
1671 |
卖出 |
| 09:32:33 |
6.5 |
59 |
1730 |
卖出 |
| 09:32:36 |
6.5 |
7 |
1737 |
买入 |
| 09:32:42 |
6.51 |
16 |
1753 |
买入 |
| 09:32:54 |
6.51 |
100 |
1853 |
买入 |
| 09:32:57 |
6.51 |
1 |
1854 |
买入 |
| 09:33:12 |
6.51 |
11 |
1865 |
买入 |
| 09:33:18 |
6.51 |
5 |
1870 |
买入 |
| 09:33:21 |
6.51 |
6 |
1876 |
卖出 |
| 09:33:24 |
6.51 |
2 |
1878 |
卖出 |
| 09:33:48 |
6.51 |
3 |
1881 |
卖出 |
| 09:33:51 |
6.51 |
2 |
1883 |
卖出 |
| 09:33:54 |
6.51 |
1 |
1884 |
买入 |
| 09:34:06 |
6.51 |
6 |
1890 |
买入 |
| 09:34:24 |
6.51 |
48 |
1938 |
买入 |
| 09:34:27 |
6.5 |
4 |
1942 |
卖出 |
| 09:34:30 |
6.5 |
8 |
1950 |
卖出 |
| 09:34:39 |
6.5 |
33 |
1983 |
卖出 |
| 09:34:51 |
6.5 |
1 |
1984 |
卖出 |
| 09:34:54 |
6.5 |
1 |
1985 |
买入 |
| 09:35:00 |
6.49 |
1 |
1986 |
卖出 |
| 09:35:03 |
6.5 |
151 |
2137 |
买入 |
| 09:35:06 |
6.5 |
250 |
2387 |
买入 |
| 09:35:12 |
6.51 |
2 |
2389 |
卖出 |
| 09:35:18 |
6.51 |
1 |
2390 |
买入 |
| 09:35:24 |
6.51 |
39 |
2429 |
买入 |
| 09:35:27 |
6.51 |
1 |
2430 |
买入 |
| 09:35:42 |
6.49 |
30 |
2460 |
卖出 |
| 09:35:45 |
6.49 |
13 |
2473 |
买入 |
| 09:35:48 |
6.49 |
8 |
2481 |
买入 |
| 09:35:51 |
6.49 |
36 |
2517 |
买入 |
| 09:35:54 |
6.51 |
106 |
2623 |
买入 |
| 09:35:57 |
6.48 |
4 |
2627 |
卖出 |
| 09:36:00 |
6.48 |
1 |
2628 |
卖出 |
| 09:36:03 |
6.49 |
90 |
2718 |
买入 |
| 09:36:06 |
6.48 |
50 |
2768 |
卖出 |
| 09:36:09 |
6.49 |
2 |
2770 |
买入 |
| 09:36:12 |
6.49 |
7 |
2777 |
买入 |
| 09:36:15 |
6.49 |
3 |
2780 |
买入 |
| 09:36:21 |
6.48 |
2 |
2782 |
卖出 |
| 09:36:24 |
6.48 |
2 |
2784 |
卖出 |
| 09:36:30 |
6.48 |
2 |
2786 |
卖出 |
| 09:36:45 |
6.48 |
10 |
2796 |
卖出 |
| 09:36:57 |
6.48 |
5 |
2801 |
卖出 |
| 09:37:03 |
6.51 |
2 |
2803 |
买入 |
| 09:37:18 |
6.52 |
60 |
2863 |
买入 |
| 09:37:21 |
6.51 |
1 |
2864 |
卖出 |
| 09:37:24 |
6.51 |
4 |
2868 |
卖出 |
| 09:37:27 |
6.51 |
4 |
2872 |
卖出 |
| 09:37:33 |
6.52 |
6 |
2878 |
买入 |
| 09:38:06 |
6.53 |
74 |
2952 |
买入 |
| 09:38:21 |
6.5 |
22 |
2974 |
卖出 |
| 09:38:24 |
6.51 |
4 |
2978 |
买入 |
| 09:38:27 |
6.51 |
7 |
2985 |
买入 |
| 09:39:00 |
6.5 |
1 |
2986 |
卖出 |
| 09:39:03 |
6.51 |
2 |
2988 |
买入 |
| 09:39:15 |
6.5 |
38 |
3026 |
卖出 |
| 09:39:18 |
6.5 |
77 |
3103 |
卖出 |
| 09:39:21 |
6.5 |
11 |
3114 |
卖出 |
| 09:39:24 |
6.5 |
3 |
3117 |
卖出 |
| 09:39:27 |
6.5 |
9 |
3126 |
买入 |
| 09:39:30 |
6.5 |
1 |
3127 |
卖出 |
| 09:39:39 |
6.5 |
1 |
3128 |
卖出 |
| 09:39:42 |
6.5 |
3 |
3131 |
卖出 |
| 09:39:45 |
6.5 |
12 |
3143 |
卖出 |
| 09:39:48 |
6.5 |
28 |
3171 |
卖出 |
| 09:39:51 |
6.5 |
6 |
3177 |
卖出 |
| 09:39:54 |
6.5 |
1 |
3178 |
卖出 |
| 09:40:00 |
6.51 |
1 |
3179 |
买入 |
| 09:40:18 |
6.5 |
10 |
3189 |
卖出 |
| 09:40:27 |
6.5 |
2 |
3191 |
卖出 |
| 09:40:42 |
6.51 |
25 |
3216 |
买入 |
| 09:40:45 |
6.51 |
2 |
3218 |
卖出 |
| 09:40:48 |
6.5 |
1 |
3219 |
卖出 |
| 09:40:51 |
6.5 |
1 |
3220 |
卖出 |
| 09:41:00 |
6.51 |
1 |
3221 |
买入 |
| 09:41:33 |
6.5 |
1 |
3222 |
卖出 |
| 09:41:39 |
6.5 |
34 |
3256 |
卖出 |
| 09:41:42 |
6.5 |
33 |
3289 |
卖出 |
| 09:42:03 |
6.5 |
8 |
3297 |
买入 |
| 09:42:30 |
6.5 |
14 |
3311 |
买入 |
| 09:42:33 |
6.5 |
8 |
3319 |
买入 |
| 09:42:42 |
6.5 |
2 |
3321 |
买入 |
| 09:42:45 |
6.49 |
16 |
3337 |
卖出 |
| 09:42:57 |
6.49 |
30 |
3367 |
卖出 |
| 09:43:00 |
6.49 |
45 |
3412 |
卖出 |
| 09:43:06 |
6.49 |
1 |
3413 |
卖出 |
| 09:43:09 |
6.49 |
78 |
3491 |
卖出 |
| 09:43:12 |
6.49 |
20 |
3511 |
卖出 |
| 09:43:15 |
6.49 |
8 |
3519 |
卖出 |
| 09:43:18 |
6.49 |
3 |
3522 |
卖出 |
| 09:43:21 |
6.5 |
30 |
3552 |
买入 |
| 09:43:24 |
6.49 |
4 |
3556 |
卖出 |
| 09:43:30 |
6.49 |
106 |
3662 |
买入 |
| 09:44:00 |
6.5 |
1 |
3663 |
买入 |
| 09:44:24 |
6.5 |
10 |
3673 |
买入 |
| 09:44:27 |
6.5 |
2 |
3675 |
卖出 |
| 09:44:30 |
6.5 |
3 |
3678 |
卖出 |
| 09:45:00 |
6.5 |
1 |
3679 |
买入 |
| 09:45:33 |
6.5 |
21 |
3700 |
买入 |
| 09:45:39 |
6.5 |
2 |
3702 |
卖出 |
| 09:45:45 |
6.5 |
3 |
3705 |
买入 |
| 09:45:51 |
6.5 |
4 |
3709 |
卖出 |
| 09:45:54 |
6.5 |
28 |
3737 |
卖出 |
| 09:46:00 |
6.5 |
1 |
3738 |
买入 |
| 09:46:33 |
6.5 |
1 |
3739 |
买入 |
| 09:46:45 |
6.48 |
250 |
3989 |
卖出 |
| 09:46:54 |
6.49 |
6 |
3995 |
买入 |
| 09:47:00 |
6.49 |
1 |
3996 |
买入 |
| 09:47:03 |
6.49 |
9 |
4005 |
买入 |
| 09:47:24 |
6.5 |
3 |
4008 |
卖出 |
| 09:47:30 |
6.49 |
2 |
4010 |
卖出 |
| 09:48:00 |
6.51 |
1 |
4011 |
买入 |
| 09:48:03 |
6.51 |
1 |
4012 |
买入 |
| 09:48:06 |
6.51 |
186 |
4198 |
买入 |
| 09:48:09 |
6.52 |
51 |
4249 |
买入 |
| 09:48:12 |
6.52 |
34 |
4283 |
卖出 |
| 09:48:15 |
6.52 |
12 |
4295 |
卖出 |
| 09:48:33 |
6.52 |
4 |
4299 |
卖出 |
| 09:48:36 |
6.52 |
2 |
4301 |
卖出 |
| 09:48:39 |
6.52 |
2 |
4303 |
卖出 |
| 09:48:42 |
6.52 |
1 |
4304 |
卖出 |
| 09:48:45 |
6.51 |
3 |
4307 |
卖出 |
| 09:48:51 |
6.5 |
3 |
4310 |
卖出 |
| 09:49:00 |
6.53 |
1 |
4311 |
买入 |
| 09:49:12 |
6.53 |
22 |
4333 |
买入 |
| 09:49:15 |
6.53 |
34 |
4367 |
卖出 |
| 09:49:18 |
6.53 |
13 |
4380 |
卖出 |
| 09:49:21 |
6.53 |
16 |
4396 |
卖出 |
| 09:49:24 |
6.53 |
1 |
4397 |
买入 |
| 09:49:39 |
6.53 |
20 |
4417 |
买入 |
| 09:49:57 |
6.53 |
1 |
4418 |
买入 |
| 09:50:18 |
6.53 |
5 |
4423 |
买入 |
| 09:50:36 |
6.52 |
1 |
4424 |
卖出 |
| 09:50:51 |
6.52 |
2 |
4426 |
卖出 |
| 09:50:54 |
6.53 |
1 |
4427 |
买入 |
| 09:50:57 |
6.53 |
1 |
4428 |
买入 |
| 09:51:06 |
6.53 |
3 |
4431 |
买入 |
| 09:51:30 |
6.53 |
13 |
4444 |
买入 |
| 09:51:36 |
6.54 |
3 |
4447 |
买入 |
| 09:52:00 |
6.53 |
3 |
4450 |
卖出 |
| 09:52:03 |
6.55 |
30 |
4480 |
买入 |
| 09:52:06 |
6.53 |
10 |
4490 |
卖出 |
| 09:52:09 |
6.54 |
1 |
4491 |
买入 |
| 09:52:21 |
6.54 |
1 |
4492 |
买入 |
| 09:52:27 |
6.53 |
2 |
4494 |
卖出 |
| 09:52:33 |
6.54 |
3 |
4497 |
买入 |
| 09:52:45 |
6.56 |
150 |
4647 |
买入 |
| 09:53:24 |
6.55 |
28 |
4675 |
卖出 |
| 09:54:03 |
6.54 |
1 |
4676 |
买入 |
| 09:54:06 |
6.53 |
1 |
4677 |
卖出 |
| 09:54:09 |
6.53 |
6 |
4683 |
卖出 |
| 09:54:12 |
6.54 |
17 |
4700 |
买入 |
| 09:54:18 |
6.53 |
4 |
4704 |
卖出 |
| 09:54:21 |
6.53 |
9 |
4713 |
卖出 |
| 09:54:27 |
6.55 |
50 |
4763 |
买入 |
| 09:54:30 |
6.53 |
1 |
4764 |
卖出 |
| 09:54:36 |
6.53 |
4 |
4768 |
买入 |
| 09:55:06 |
6.52 |
1 |
4769 |
卖出 |
| 09:55:15 |
6.54 |
53 |
4822 |
买入 |
| 09:55:18 |
6.54 |
21 |
4843 |
卖出 |
| 09:55:27 |
6.53 |
300 |
5143 |
买入 |
| 09:55:42 |
6.53 |
1 |
5144 |
卖出 |
| 09:56:21 |
6.55 |
150 |
5294 |
买入 |
| 09:56:27 |
6.54 |
1 |
5295 |
卖出 |
| 09:56:57 |
6.54 |
1 |
5296 |
卖出 |
| 09:57:18 |
6.54 |
2 |
5298 |
卖出 |
| 09:57:21 |
6.56 |
203 |
5501 |
买入 |
| 09:57:42 |
6.55 |
2 |
5503 |
卖出 |
| 09:57:54 |
6.54 |
1 |
5504 |
卖出 |
| 09:58:03 |
6.56 |
5 |
5509 |
买入 |
| 09:58:27 |
6.54 |
1 |
5510 |
卖出 |
| 09:58:45 |
6.55 |
1 |
5511 |
卖出 |
| 09:58:48 |
6.55 |
5 |
5516 |
卖出 |
| 09:58:51 |
6.54 |
57 |
5573 |
卖出 |
| 09:58:54 |
6.55 |
1 |
5574 |
买入 |
| 09:59:15 |
6.54 |
7 |
5581 |
卖出 |
| 09:59:18 |
6.55 |
31 |
5612 |
买入 |
| 09:59:21 |
6.54 |
8 |
5620 |
卖出 |
| 09:59:24 |
6.54 |
41 |
5661 |
卖出 |
| 09:59:45 |
6.55 |
2 |
5663 |
买入 |
| 09:59:48 |
6.55 |
6 |
5669 |
卖出 |
| 09:59:51 |
6.55 |
2 |
5671 |
卖出 |
| 09:59:57 |
6.56 |
100 |
5771 |
买入 |
| 10:00:30 |
6.55 |
10 |
5781 |
卖出 |
| 10:00:33 |
6.55 |
6 |
5787 |
卖出 |
| 10:00:48 |
6.55 |
2 |
5789 |
卖出 |
| 10:00:51 |
6.55 |
1 |
5790 |
卖出 |
| 10:00:54 |
6.55 |
1 |
5791 |
卖出 |
| 10:00:57 |
6.55 |
1 |
5792 |
卖出 |
| 10:01:00 |
6.55 |
2 |
5794 |
卖出 |
| 10:01:03 |
6.55 |
1 |
5795 |
卖出 |
| 10:01:06 |
6.55 |
3 |
5798 |
卖出 |
| 10:01:09 |
6.56 |
12 |
5810 |
买入 |
| 10:01:36 |
6.55 |
1 |
5811 |
卖出 |
| 10:01:45 |
6.55 |
1 |
5812 |
卖出 |
| 10:01:48 |
6.55 |
18 |
5830 |
卖出 |
| 10:01:51 |
6.55 |
1 |
5831 |
卖出 |
| 10:02:03 |
6.55 |
7 |
5838 |
卖出 |
| 10:02:06 |
6.54 |
43 |
5881 |
卖出 |
| 10:02:45 |
6.54 |
12 |
5893 |
卖出 |
| 10:02:54 |
6.54 |
68 |
5961 |
卖出 |
| 10:02:57 |
6.54 |
1 |
5962 |
买入 |
| 10:03:00 |
6.54 |
2 |
5964 |
买入 |
| 10:03:33 |
6.54 |
5 |
5969 |
买入 |
| 10:03:36 |
6.54 |
1 |
5970 |
买入 |
| 10:03:39 |
6.53 |
18 |
5988 |
卖出 |
| 10:03:42 |
6.54 |
2 |
5990 |
买入 |
| 10:03:57 |
6.53 |
6 |
5996 |
卖出 |
| 10:04:18 |
6.53 |
4 |
6000 |
卖出 |
| 10:04:33 |
6.54 |
95 |
6095 |
买入 |
| 10:04:42 |
6.54 |
1 |
6096 |
买入 |
| 10:04:51 |
6.54 |
5 |
6101 |
买入 |
| 10:04:57 |
6.54 |
1 |
6102 |
买入 |
| 10:05:12 |
6.54 |
1 |
6103 |
买入 |
| 10:05:15 |
6.53 |
9 |
6112 |
卖出 |
| 10:05:18 |
6.53 |
25 |
6137 |
卖出 |
| 10:05:30 |
6.53 |
8 |
6145 |
卖出 |
| 10:05:33 |
6.53 |
7 |
6152 |
卖出 |
| 10:06:15 |
6.53 |
7 |
6159 |
卖出 |
| 10:06:24 |
6.54 |
3 |
6162 |
买入 |
| 10:06:30 |
6.53 |
1 |
6163 |
卖出 |
| 10:06:39 |
6.54 |
63 |
6226 |
买入 |
| 10:06:42 |
6.54 |
4 |
6230 |
卖出 |
| 10:06:45 |
6.54 |
1 |
6231 |
卖出 |
| 10:06:51 |
6.54 |
65 |
6296 |
卖出 |
| 10:06:57 |
6.54 |
1 |
6297 |
买入 |
| 10:07:15 |
6.53 |
7 |
6304 |
卖出 |
| 10:08:18 |
6.53 |
5 |
6309 |
卖出 |
| 10:08:21 |
6.53 |
9 |
6318 |
卖出 |
| 10:08:24 |
6.53 |
29 |
6347 |
卖出 |
| 10:08:27 |
6.52 |
70 |
6417 |
卖出 |
| 10:08:42 |
6.53 |
12 |
6429 |
买入 |
| 10:08:45 |
6.53 |
18 |
6447 |
卖出 |
| 10:09:30 |
6.53 |
7 |
6454 |
卖出 |
| 10:09:33 |
6.53 |
6 |
6460 |
卖出 |
| 10:09:36 |
6.53 |
61 |
6521 |
卖出 |
| 10:09:48 |
6.53 |
1 |
6522 |
买入 |
| 10:09:54 |
6.52 |
1 |
6523 |
卖出 |
| 10:09:57 |
6.53 |
9 |
6532 |
买入 |
| 10:10:00 |
6.53 |
8 |
6540 |
卖出 |
| 10:10:03 |
6.53 |
11 |
6551 |
卖出 |
| 10:10:06 |
6.53 |
1 |
6552 |
卖出 |
| 10:10:09 |
6.53 |
1 |
6553 |
卖出 |
| 10:10:12 |
6.53 |
10 |
6563 |
卖出 |
| 10:10:15 |
6.53 |
1 |
6564 |
买入 |
| 10:10:18 |
6.53 |
3 |
6567 |
买入 |
| 10:10:24 |
6.53 |
2 |
6569 |
买入 |
| 10:10:30 |
6.53 |
2 |
6571 |
买入 |
| 10:10:36 |
6.53 |
30 |
6601 |
买入 |
| 10:10:39 |
6.53 |
14 |
6615 |
买入 |
| 10:10:42 |
6.53 |
10 |
6625 |
买入 |
| 10:10:48 |
6.53 |
6 |
6631 |
卖出 |
| 10:10:54 |
6.53 |
1 |
6632 |
买入 |
| 10:11:33 |
6.53 |
2 |
6634 |
卖出 |
| 10:11:36 |
6.52 |
1 |
6635 |
卖出 |
| 10:11:39 |
6.53 |
1 |
6636 |
买入 |
| 10:11:54 |
6.52 |
2 |
6638 |
卖出 |
| 10:11:57 |
6.52 |
2 |
6640 |
卖出 |
| 10:12:27 |
6.53 |
4 |
6644 |
买入 |
| 10:12:30 |
6.53 |
12 |
6656 |
买入 |
| 10:12:36 |
6.53 |
7 |
6663 |
买入 |
| 10:12:57 |
6.53 |
1 |
6664 |
买入 |
| 10:13:15 |
6.52 |
5 |
6669 |
卖出 |