浔兴股份[002098]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.71 |
87 |
87 |
集合竞价 |
| 09:15:54 |
5.71 |
97 |
97 |
集合竞价 |
| 09:17:15 |
5.71 |
97 |
97 |
集合竞价 |
| 09:18:09 |
5.71 |
97 |
97 |
集合竞价 |
| 09:18:54 |
5.71 |
97 |
97 |
集合竞价 |
| 09:19:03 |
5.71 |
97 |
97 |
集合竞价 |
| 09:21:03 |
5.71 |
98 |
98 |
集合竞价 |
| 09:21:57 |
5.71 |
148 |
148 |
集合竞价 |
| 09:22:33 |
5.71 |
152 |
152 |
集合竞价 |
| 09:23:09 |
5.71 |
159 |
159 |
集合竞价 |
| 09:23:45 |
5.71 |
191 |
191 |
集合竞价 |
| 09:24:12 |
5.7 |
212 |
212 |
集合竞价 |
| 09:24:21 |
5.7 |
218 |
218 |
集合竞价 |
| 09:24:39 |
5.7 |
218 |
218 |
集合竞价 |
| 09:24:48 |
5.7 |
235 |
235 |
集合竞价 |
| 09:24:57 |
5.7 |
252 |
252 |
集合竞价 |
| 09:25:00 |
5.69 |
288 |
540 |
买入 |
| 09:30:00 |
5.65 |
74 |
614 |
卖出 |
| 09:30:03 |
5.66 |
95 |
709 |
卖出 |
| 09:30:06 |
5.68 |
184 |
893 |
买入 |
| 09:30:09 |
5.67 |
81 |
974 |
卖出 |
| 09:30:12 |
5.7 |
14 |
988 |
买入 |
| 09:30:15 |
5.69 |
39 |
1027 |
卖出 |
| 09:30:18 |
5.7 |
37 |
1064 |
卖出 |
| 09:30:21 |
5.68 |
102 |
1166 |
卖出 |
| 09:30:24 |
5.69 |
35 |
1201 |
买入 |
| 09:30:27 |
5.67 |
6 |
1207 |
卖出 |
| 09:30:30 |
5.67 |
16 |
1223 |
卖出 |
| 09:30:33 |
5.67 |
81 |
1304 |
卖出 |
| 09:30:36 |
5.67 |
30 |
1334 |
卖出 |
| 09:30:39 |
5.67 |
50 |
1384 |
卖出 |
| 09:30:42 |
5.67 |
60 |
1444 |
买入 |
| 09:30:45 |
5.66 |
131 |
1575 |
卖出 |
| 09:30:48 |
5.67 |
59 |
1634 |
买入 |
| 09:30:51 |
5.66 |
82 |
1716 |
卖出 |
| 09:30:54 |
5.66 |
20 |
1736 |
卖出 |
| 09:30:57 |
5.67 |
74 |
1810 |
买入 |
| 09:31:00 |
5.67 |
12 |
1822 |
买入 |
| 09:31:03 |
5.66 |
59 |
1881 |
卖出 |
| 09:31:06 |
5.66 |
115 |
1996 |
卖出 |
| 09:31:09 |
5.66 |
105 |
2101 |
卖出 |
| 09:31:12 |
5.66 |
1 |
2102 |
卖出 |
| 09:31:15 |
5.67 |
64 |
2166 |
买入 |
| 09:31:18 |
5.67 |
103 |
2269 |
买入 |
| 09:31:21 |
5.67 |
3 |
2272 |
买入 |
| 09:31:24 |
5.67 |
1 |
2273 |
买入 |
| 09:31:27 |
5.67 |
40 |
2313 |
买入 |
| 09:31:30 |
5.67 |
56 |
2369 |
买入 |
| 09:31:45 |
5.68 |
3 |
2372 |
买入 |
| 09:31:48 |
5.68 |
11 |
2383 |
卖出 |
| 09:31:51 |
5.69 |
90 |
2473 |
买入 |
| 09:31:54 |
5.69 |
4 |
2477 |
买入 |
| 09:31:57 |
5.69 |
6 |
2483 |
卖出 |
| 09:32:03 |
5.7 |
5 |
2488 |
买入 |
| 09:32:06 |
5.7 |
28 |
2516 |
买入 |
| 09:32:12 |
5.69 |
102 |
2618 |
卖出 |
| 09:32:15 |
5.7 |
3 |
2621 |
卖出 |
| 09:32:21 |
5.71 |
56 |
2677 |
买入 |
| 09:32:27 |
5.7 |
19 |
2696 |
买入 |
| 09:32:30 |
5.69 |
334 |
3030 |
卖出 |
| 09:32:33 |
5.7 |
1445 |
4475 |
买入 |
| 09:32:36 |
5.72 |
22 |
4497 |
买入 |
| 09:32:39 |
5.72 |
17 |
4514 |
卖出 |
| 09:32:42 |
5.71 |
2 |
4516 |
卖出 |
| 09:32:45 |
5.72 |
56 |
4572 |
买入 |
| 09:32:51 |
5.72 |
27 |
4599 |
买入 |
| 09:32:54 |
5.7 |
4 |
4603 |
卖出 |
| 09:32:57 |
5.71 |
3 |
4606 |
卖出 |
| 09:33:00 |
5.72 |
230 |
4836 |
买入 |
| 09:33:03 |
5.75 |
14 |
4850 |
买入 |
| 09:33:06 |
5.74 |
15 |
4865 |
卖出 |
| 09:33:09 |
5.74 |
24 |
4889 |
卖出 |
| 09:33:15 |
5.74 |
49 |
4938 |
买入 |
| 09:33:21 |
5.74 |
16 |
4954 |
卖出 |
| 09:33:24 |
5.74 |
38 |
4992 |
卖出 |
| 09:33:27 |
5.74 |
17 |
5009 |
卖出 |
| 09:33:33 |
5.75 |
45 |
5054 |
买入 |
| 09:33:39 |
5.74 |
193 |
5247 |
卖出 |
| 09:33:42 |
5.73 |
2 |
5249 |
卖出 |
| 09:33:48 |
5.73 |
28 |
5277 |
卖出 |
| 09:33:57 |
5.74 |
41 |
5318 |
买入 |
| 09:34:00 |
5.73 |
2 |
5320 |
卖出 |
| 09:34:03 |
5.73 |
24 |
5344 |
卖出 |
| 09:34:06 |
5.74 |
31 |
5375 |
买入 |
| 09:34:09 |
5.74 |
389 |
5764 |
买入 |
| 09:34:12 |
5.73 |
94 |
5858 |
卖出 |
| 09:34:15 |
5.72 |
80 |
5938 |
卖出 |
| 09:34:18 |
5.74 |
30 |
5968 |
买入 |
| 09:34:27 |
5.74 |
2 |
5970 |
买入 |
| 09:34:33 |
5.75 |
22 |
5992 |
买入 |
| 09:34:45 |
5.75 |
28 |
6020 |
买入 |
| 09:34:48 |
5.74 |
428 |
6448 |
卖出 |
| 09:34:51 |
5.72 |
2 |
6450 |
卖出 |
| 09:34:54 |
5.72 |
7 |
6457 |
卖出 |
| 09:34:57 |
5.75 |
47 |
6504 |
买入 |
| 09:35:15 |
5.72 |
1 |
6505 |
卖出 |
| 09:35:21 |
5.72 |
13 |
6518 |
卖出 |
| 09:35:30 |
5.71 |
88 |
6606 |
卖出 |
| 09:35:33 |
5.72 |
21 |
6627 |
买入 |
| 09:35:36 |
5.72 |
5 |
6632 |
卖出 |
| 09:35:42 |
5.71 |
6 |
6638 |
卖出 |
| 09:35:54 |
5.71 |
7 |
6645 |
卖出 |
| 09:35:57 |
5.7 |
34 |
6679 |
卖出 |
| 09:36:03 |
5.72 |
5 |
6684 |
买入 |
| 09:36:06 |
5.72 |
74 |
6758 |
买入 |
| 09:36:09 |
5.71 |
2 |
6760 |
卖出 |
| 09:36:12 |
5.72 |
39 |
6799 |
买入 |
| 09:36:18 |
5.73 |
1 |
6800 |
买入 |
| 09:36:27 |
5.73 |
5 |
6805 |
买入 |
| 09:36:30 |
5.73 |
11 |
6816 |
买入 |
| 09:36:33 |
5.73 |
2 |
6818 |
买入 |
| 09:36:36 |
5.73 |
52 |
6870 |
卖出 |
| 09:36:39 |
5.73 |
8 |
6878 |
卖出 |
| 09:36:45 |
5.73 |
4 |
6882 |
卖出 |
| 09:36:48 |
5.73 |
2 |
6884 |
卖出 |
| 09:36:51 |
5.73 |
4 |
6888 |
卖出 |
| 09:36:57 |
5.74 |
1 |
6889 |
买入 |
| 09:37:03 |
5.74 |
4 |
6893 |
买入 |
| 09:37:06 |
5.74 |
1 |
6894 |
买入 |
| 09:37:09 |
5.74 |
2 |
6896 |
买入 |
| 09:37:15 |
5.74 |
20 |
6916 |
买入 |
| 09:37:45 |
5.76 |
190 |
7106 |
买入 |
| 09:37:54 |
5.75 |
7 |
7113 |
买入 |
| 09:37:57 |
5.75 |
10 |
7123 |
卖出 |
| 09:38:00 |
5.76 |
20 |
7143 |
买入 |
| 09:38:09 |
5.78 |
190 |
7333 |
买入 |
| 09:38:12 |
5.77 |
9 |
7342 |
卖出 |
| 09:38:21 |
5.76 |
10 |
7352 |
买入 |
| 09:38:24 |
5.77 |
8 |
7360 |
买入 |
| 09:38:27 |
5.76 |
2 |
7362 |
卖出 |
| 09:38:42 |
5.78 |
315 |
7677 |
买入 |
| 09:38:45 |
5.78 |
15 |
7692 |
买入 |
| 09:38:51 |
5.79 |
221 |
7913 |
买入 |
| 09:38:54 |
5.79 |
108 |
8021 |
买入 |
| 09:38:57 |
5.79 |
8 |
8029 |
买入 |
| 09:39:00 |
5.79 |
20 |
8049 |
买入 |
| 09:39:03 |
5.8 |
22 |
8071 |
买入 |
| 09:39:12 |
5.8 |
170 |
8241 |
买入 |
| 09:39:15 |
5.81 |
384 |
8625 |
买入 |
| 09:39:21 |
5.82 |
6 |
8631 |
买入 |
| 09:39:24 |
5.82 |
148 |
8779 |
卖出 |
| 09:39:27 |
5.81 |
72 |
8851 |
卖出 |
| 09:39:30 |
5.82 |
350 |
9201 |
买入 |
| 09:39:39 |
5.8 |
52 |
9253 |
卖出 |
| 09:39:42 |
5.8 |
4 |
9257 |
卖出 |
| 09:39:45 |
5.8 |
173 |
9430 |
卖出 |
| 09:39:48 |
5.8 |
298 |
9728 |
卖出 |
| 09:39:51 |
5.8 |
165 |
9893 |
买入 |
| 09:40:03 |
5.81 |
2 |
9895 |
买入 |
| 09:40:06 |
5.83 |
61 |
9956 |
买入 |
| 09:40:09 |
5.82 |
4 |
9960 |
卖出 |
| 09:40:15 |
5.85 |
2 |
9962 |
买入 |
| 09:40:21 |
5.85 |
137 |
10099 |
买入 |
| 09:40:24 |
5.84 |
3 |
10102 |
卖出 |
| 09:40:27 |
5.89 |
78 |
10180 |
买入 |
| 09:40:30 |
5.85 |
152 |
10332 |
卖出 |
| 09:40:33 |
5.85 |
62 |
10394 |
买入 |
| 09:40:36 |
5.85 |
27 |
10421 |
买入 |
| 09:40:39 |
5.85 |
14 |
10435 |
买入 |
| 09:40:42 |
5.85 |
3 |
10438 |
卖出 |
| 09:40:45 |
5.85 |
63 |
10501 |
卖出 |
| 09:40:48 |
5.85 |
189 |
10690 |
卖出 |
| 09:40:51 |
5.85 |
56 |
10746 |
买入 |
| 09:40:54 |
5.85 |
2 |
10748 |
卖出 |
| 09:41:00 |
5.85 |
121 |
10869 |
卖出 |
| 09:41:03 |
5.84 |
877 |
11746 |
卖出 |
| 09:41:06 |
5.84 |
13 |
11759 |
卖出 |
| 09:41:09 |
5.84 |
11 |
11770 |
买入 |
| 09:41:12 |
5.83 |
39 |
11809 |
卖出 |
| 09:41:18 |
5.83 |
15 |
11824 |
卖出 |
| 09:41:24 |
5.84 |
11 |
11835 |
买入 |
| 09:41:27 |
5.84 |
40 |
11875 |
买入 |
| 09:41:30 |
5.85 |
16 |
11891 |
买入 |
| 09:41:42 |
5.85 |
9 |
11900 |
买入 |
| 09:41:45 |
5.85 |
20 |
11920 |
卖出 |
| 09:41:48 |
5.84 |
15 |
11935 |
卖出 |
| 09:41:51 |
5.84 |
11 |
11946 |
卖出 |
| 09:41:54 |
5.85 |
94 |
12040 |
买入 |
| 09:41:57 |
5.85 |
12 |
12052 |
卖出 |
| 09:42:03 |
5.86 |
11 |
12063 |
买入 |
| 09:42:06 |
5.86 |
19 |
12082 |
买入 |
| 09:42:09 |
5.87 |
19 |
12101 |
买入 |
| 09:42:12 |
5.86 |
5 |
12106 |
卖出 |
| 09:42:15 |
5.85 |
47 |
12153 |
卖出 |
| 09:42:18 |
5.85 |
72 |
12225 |
卖出 |
| 09:42:21 |
5.84 |
33 |
12258 |
卖出 |
| 09:42:24 |
5.84 |
5 |
12263 |
卖出 |
| 09:42:27 |
5.84 |
5 |
12268 |
卖出 |
| 09:42:33 |
5.84 |
16 |
12284 |
买入 |
| 09:42:36 |
5.85 |
9 |
12293 |
买入 |
| 09:42:42 |
5.86 |
39 |
12332 |
买入 |
| 09:42:45 |
5.85 |
38 |
12370 |
卖出 |
| 09:42:51 |
5.84 |
2 |
12372 |
卖出 |
| 09:42:54 |
5.84 |
46 |
12418 |
卖出 |
| 09:43:03 |
5.85 |
18 |
12436 |
买入 |
| 09:43:09 |
5.84 |
45 |
12481 |
卖出 |
| 09:43:12 |
5.84 |
11 |
12492 |
卖出 |
| 09:43:15 |
5.85 |
13 |
12505 |
买入 |
| 09:43:18 |
5.84 |
2 |
12507 |
卖出 |
| 09:43:21 |
5.84 |
11 |
12518 |
卖出 |
| 09:43:24 |
5.84 |
2 |
12520 |
卖出 |
| 09:43:27 |
5.85 |
100 |
12620 |
买入 |
| 09:43:33 |
5.85 |
5 |
12625 |
买入 |
| 09:43:36 |
5.85 |
2 |
12627 |
买入 |
| 09:43:39 |
5.84 |
15 |
12642 |
卖出 |
| 09:43:42 |
5.85 |
20 |
12662 |
买入 |
| 09:43:51 |
5.85 |
18 |
12680 |
买入 |
| 09:43:54 |
5.85 |
25 |
12705 |
买入 |
| 09:43:57 |
5.85 |
21 |
12726 |
买入 |
| 09:44:03 |
5.85 |
57 |
12783 |
买入 |
| 09:44:09 |
5.85 |
6 |
12789 |
卖出 |
| 09:44:12 |
5.86 |
1 |
12790 |
买入 |
| 09:44:15 |
5.86 |
1 |
12791 |
买入 |
| 09:44:18 |
5.85 |
100 |
12891 |
卖出 |
| 09:44:24 |
5.85 |
51 |
12942 |
卖出 |
| 09:44:27 |
5.85 |
103 |
13045 |
卖出 |
| 09:44:30 |
5.84 |
7 |
13052 |
卖出 |
| 09:44:42 |
5.85 |
18 |
13070 |
买入 |
| 09:44:57 |
5.85 |
33 |
13103 |
买入 |
| 09:45:00 |
5.84 |
9 |
13112 |
卖出 |
| 09:45:09 |
5.84 |
8 |
13120 |
卖出 |
| 09:45:12 |
5.85 |
100 |
13220 |
买入 |
| 09:45:15 |
5.85 |
21 |
13241 |
买入 |
| 09:45:18 |
5.84 |
30 |
13271 |
卖出 |
| 09:45:21 |
5.84 |
1 |
13272 |
卖出 |
| 09:45:36 |
5.84 |
2 |
13274 |
卖出 |
| 09:45:39 |
5.85 |
5 |
13279 |
买入 |
| 09:45:45 |
5.85 |
32 |
13311 |
买入 |
| 09:45:48 |
5.85 |
10 |
13321 |
买入 |
| 09:46:12 |
5.85 |
106 |
13427 |
买入 |
| 09:46:15 |
5.85 |
29 |
13456 |
买入 |
| 09:46:24 |
5.85 |
128 |
13584 |
买入 |
| 09:46:27 |
5.85 |
43 |
13627 |
买入 |
| 09:46:36 |
5.85 |
7 |
13634 |
买入 |
| 09:46:39 |
5.85 |
43 |
13677 |
买入 |
| 09:46:42 |
5.85 |
48 |
13725 |
买入 |
| 09:46:48 |
5.84 |
15 |
13740 |
卖出 |
| 09:47:00 |
5.85 |
3 |
13743 |
买入 |
| 09:47:03 |
5.85 |
11 |
13754 |
买入 |
| 09:47:06 |
5.85 |
3 |
13757 |
买入 |
| 09:47:30 |
5.85 |
147 |
13904 |
买入 |
| 09:47:48 |
5.85 |
10 |
13914 |
买入 |
| 09:47:54 |
5.85 |
8 |
13922 |
买入 |
| 09:48:00 |
5.85 |
11 |
13933 |
买入 |
| 09:48:06 |
5.85 |
25 |
13958 |
买入 |
| 09:48:09 |
5.85 |
11 |
13969 |
卖出 |
| 09:48:12 |
5.85 |
33 |
14002 |
卖出 |
| 09:48:15 |
5.86 |
102 |
14104 |
买入 |
| 09:48:18 |
5.86 |
72 |
14176 |
买入 |
| 09:48:24 |
5.86 |
179 |
14355 |
买入 |
| 09:48:27 |
5.87 |
142 |
14497 |
买入 |
| 09:48:33 |
5.87 |
24 |
14521 |
买入 |
| 09:48:48 |
5.87 |
31 |
14552 |
买入 |
| 09:48:51 |
5.87 |
21 |
14573 |
买入 |
| 09:48:57 |
5.87 |
2 |
14575 |
买入 |
| 09:49:03 |
5.87 |
10 |
14585 |
买入 |
| 09:49:15 |
5.87 |
55 |
14640 |
买入 |
| 09:49:24 |
5.87 |
101 |
14741 |
买入 |
| 09:49:27 |
5.87 |
29 |
14770 |
买入 |
| 09:49:30 |
5.87 |
41 |
14811 |
买入 |
| 09:49:33 |
5.87 |
76 |
14887 |
卖出 |
| 09:49:36 |
5.88 |
35 |
14922 |
买入 |
| 09:49:48 |
5.89 |
106 |
15028 |
买入 |
| 09:49:51 |
5.9 |
63 |
15091 |
买入 |
| 09:50:00 |
5.9 |
355 |
15446 |
买入 |
| 09:50:03 |
5.91 |
40 |
15486 |
买入 |
| 09:50:06 |
5.91 |
6 |
15492 |
买入 |
| 09:50:09 |
5.91 |
161 |
15653 |
卖出 |
| 09:50:12 |
5.91 |
29 |
15682 |
买入 |
| 09:50:15 |
5.91 |
184 |
15866 |
买入 |
| 09:50:18 |
5.9 |
24 |
15890 |
卖出 |
| 09:50:21 |
5.9 |
14 |
15904 |
买入 |
| 09:50:27 |
5.89 |
168 |
16072 |
卖出 |
| 09:50:30 |
5.89 |
97 |
16169 |
卖出 |
| 09:50:33 |
5.88 |
108 |
16277 |
卖出 |
| 09:50:39 |
5.88 |
1 |
16278 |
卖出 |
| 09:50:45 |
5.89 |
45 |
16323 |
买入 |
| 09:50:54 |
5.9 |
26 |
16349 |
买入 |
| 09:51:06 |
5.89 |
5 |
16354 |
卖出 |
| 09:51:12 |
5.9 |
37 |
16391 |
买入 |
| 09:51:15 |
5.9 |
316 |
16707 |
买入 |
| 09:51:18 |
5.9 |
18 |
16725 |
卖出 |
| 09:51:21 |
5.91 |
100 |
16825 |
买入 |
| 09:51:24 |
5.91 |
1 |
16826 |
买入 |
| 09:51:27 |
5.91 |
95 |
16921 |
卖出 |
| 09:51:30 |
5.91 |
10 |
16931 |
卖出 |
| 09:51:39 |
5.92 |
28 |
16959 |
买入 |
| 09:51:42 |
5.92 |
3 |
16962 |
买入 |
| 09:51:45 |
5.92 |
3 |
16965 |
买入 |
| 09:51:48 |
5.92 |
26 |
16991 |
卖出 |
| 09:51:51 |
5.93 |
54 |
17045 |
买入 |
| 09:52:03 |
5.93 |
252 |
17297 |
买入 |
| 09:52:06 |
5.92 |
605 |
17902 |
卖出 |
| 09:52:09 |
5.91 |
34 |
17936 |
卖出 |
| 09:52:12 |
5.9 |
6 |
17942 |
卖出 |
| 09:52:15 |
5.92 |
52 |
17994 |
买入 |
| 09:52:18 |
5.91 |
33 |
18027 |
卖出 |
| 09:52:21 |
5.9 |
3 |
18030 |
卖出 |
| 09:52:27 |
5.92 |
76 |
18106 |
买入 |
| 09:52:30 |
5.91 |
17 |
18123 |
卖出 |