浔兴股份[002098]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.78 |
32 |
32 |
集合竞价 |
| 09:15:09 |
5.78 |
207 |
207 |
集合竞价 |
| 09:17:15 |
5.78 |
207 |
207 |
集合竞价 |
| 09:18:00 |
5.78 |
190 |
190 |
集合竞价 |
| 09:18:18 |
5.78 |
207 |
207 |
集合竞价 |
| 09:19:12 |
5.78 |
207 |
207 |
集合竞价 |
| 09:20:27 |
5.78 |
227 |
227 |
集合竞价 |
| 09:20:45 |
5.78 |
250 |
250 |
集合竞价 |
| 09:21:03 |
5.78 |
250 |
250 |
集合竞价 |
| 09:21:12 |
5.78 |
250 |
250 |
集合竞价 |
| 09:21:39 |
5.78 |
253 |
253 |
集合竞价 |
| 09:22:24 |
5.78 |
253 |
253 |
集合竞价 |
| 09:23:18 |
5.78 |
258 |
258 |
集合竞价 |
| 09:23:36 |
5.77 |
258 |
258 |
集合竞价 |
| 09:23:54 |
5.77 |
263 |
263 |
集合竞价 |
| 09:24:21 |
5.76 |
283 |
283 |
集合竞价 |
| 09:24:30 |
5.76 |
293 |
293 |
集合竞价 |
| 09:24:39 |
5.72 |
333 |
333 |
集合竞价 |
| 09:24:48 |
5.72 |
333 |
333 |
集合竞价 |
| 09:24:57 |
5.7 |
372 |
372 |
集合竞价 |
| 09:25:00 |
5.7 |
390 |
762 |
买入 |
| 09:30:00 |
5.7 |
10 |
772 |
买入 |
| 09:30:03 |
5.69 |
460 |
1232 |
卖出 |
| 09:30:06 |
5.7 |
466 |
1698 |
买入 |
| 09:30:09 |
5.7 |
12 |
1710 |
买入 |
| 09:30:12 |
5.76 |
27 |
1737 |
买入 |
| 09:30:15 |
5.75 |
85 |
1822 |
买入 |
| 09:30:21 |
5.75 |
6 |
1828 |
买入 |
| 09:30:24 |
5.73 |
11 |
1839 |
卖出 |
| 09:30:27 |
5.72 |
21 |
1860 |
卖出 |
| 09:30:33 |
5.71 |
32 |
1892 |
卖出 |
| 09:30:36 |
5.71 |
35 |
1927 |
卖出 |
| 09:30:39 |
5.7 |
103 |
2030 |
卖出 |
| 09:30:42 |
5.71 |
1 |
2031 |
买入 |
| 09:30:45 |
5.69 |
103 |
2134 |
卖出 |
| 09:30:48 |
5.7 |
32 |
2166 |
买入 |
| 09:30:51 |
5.72 |
552 |
2718 |
买入 |
| 09:30:54 |
5.72 |
120 |
2838 |
卖出 |
| 09:30:57 |
5.73 |
12 |
2850 |
买入 |
| 09:31:06 |
5.7 |
124 |
2974 |
卖出 |
| 09:31:09 |
5.7 |
29 |
3003 |
卖出 |
| 09:31:12 |
5.68 |
71 |
3074 |
卖出 |
| 09:31:15 |
5.68 |
88 |
3162 |
卖出 |
| 09:31:18 |
5.69 |
206 |
3368 |
买入 |
| 09:31:21 |
5.71 |
22 |
3390 |
买入 |
| 09:31:24 |
5.69 |
21 |
3411 |
卖出 |
| 09:31:27 |
5.69 |
145 |
3556 |
卖出 |
| 09:31:30 |
5.7 |
8 |
3564 |
买入 |
| 09:31:33 |
5.69 |
20 |
3584 |
卖出 |
| 09:31:36 |
5.7 |
52 |
3636 |
买入 |
| 09:31:42 |
5.7 |
76 |
3712 |
卖出 |
| 09:31:45 |
5.71 |
151 |
3863 |
买入 |
| 09:31:48 |
5.7 |
50 |
3913 |
买入 |
| 09:31:51 |
5.69 |
271 |
4184 |
卖出 |
| 09:31:54 |
5.69 |
58 |
4242 |
卖出 |
| 09:31:57 |
5.7 |
21 |
4263 |
买入 |
| 09:32:00 |
5.69 |
277 |
4540 |
卖出 |
| 09:32:03 |
5.69 |
231 |
4771 |
卖出 |
| 09:32:06 |
5.68 |
12 |
4783 |
卖出 |
| 09:32:09 |
5.68 |
45 |
4828 |
卖出 |
| 09:32:12 |
5.68 |
24 |
4852 |
卖出 |
| 09:32:15 |
5.7 |
19 |
4871 |
买入 |
| 09:32:27 |
5.72 |
63 |
4934 |
买入 |
| 09:32:33 |
5.7 |
54 |
4988 |
卖出 |
| 09:32:36 |
5.7 |
2 |
4990 |
卖出 |
| 09:32:42 |
5.69 |
4 |
4994 |
卖出 |
| 09:32:45 |
5.7 |
46 |
5040 |
买入 |
| 09:32:48 |
5.7 |
326 |
5366 |
买入 |
| 09:32:51 |
5.68 |
110 |
5476 |
卖出 |
| 09:32:54 |
5.7 |
50 |
5526 |
买入 |
| 09:32:57 |
5.73 |
718 |
6244 |
买入 |
| 09:33:03 |
5.71 |
3 |
6247 |
卖出 |
| 09:33:06 |
5.72 |
4 |
6251 |
买入 |
| 09:33:09 |
5.72 |
13 |
6264 |
买入 |
| 09:33:12 |
5.73 |
13 |
6277 |
买入 |
| 09:33:15 |
5.71 |
105 |
6382 |
卖出 |
| 09:33:18 |
5.71 |
1 |
6383 |
买入 |
| 09:33:24 |
5.7 |
85 |
6468 |
卖出 |
| 09:33:27 |
5.7 |
3 |
6471 |
卖出 |
| 09:33:30 |
5.71 |
2 |
6473 |
买入 |
| 09:33:33 |
5.71 |
25 |
6498 |
买入 |
| 09:33:36 |
5.7 |
70 |
6568 |
卖出 |
| 09:33:42 |
5.69 |
102 |
6670 |
卖出 |
| 09:33:45 |
5.7 |
4 |
6674 |
买入 |
| 09:33:48 |
5.71 |
25 |
6699 |
买入 |
| 09:33:51 |
5.71 |
108 |
6807 |
买入 |
| 09:34:09 |
5.71 |
105 |
6912 |
买入 |
| 09:34:24 |
5.71 |
102 |
7014 |
买入 |
| 09:34:33 |
5.71 |
30 |
7044 |
买入 |
| 09:34:36 |
5.71 |
2 |
7046 |
买入 |
| 09:34:39 |
5.71 |
31 |
7077 |
买入 |
| 09:34:42 |
5.71 |
14 |
7091 |
卖出 |
| 09:34:45 |
5.71 |
59 |
7150 |
卖出 |
| 09:34:48 |
5.71 |
5 |
7155 |
卖出 |
| 09:34:54 |
5.72 |
32 |
7187 |
买入 |
| 09:34:57 |
5.71 |
140 |
7327 |
卖出 |
| 09:35:00 |
5.71 |
50 |
7377 |
买入 |
| 09:35:03 |
5.73 |
3 |
7380 |
买入 |
| 09:35:15 |
5.73 |
161 |
7541 |
买入 |
| 09:35:18 |
5.73 |
55 |
7596 |
买入 |
| 09:35:21 |
5.73 |
37 |
7633 |
买入 |
| 09:35:24 |
5.73 |
9 |
7642 |
买入 |
| 09:35:27 |
5.73 |
69 |
7711 |
买入 |
| 09:35:30 |
5.73 |
1 |
7712 |
买入 |
| 09:35:33 |
5.73 |
10 |
7722 |
买入 |
| 09:35:36 |
5.73 |
89 |
7811 |
买入 |
| 09:35:39 |
5.72 |
50 |
7861 |
卖出 |
| 09:35:42 |
5.73 |
20 |
7881 |
买入 |
| 09:35:45 |
5.72 |
41 |
7922 |
卖出 |
| 09:35:51 |
5.72 |
6 |
7928 |
卖出 |
| 09:35:54 |
5.73 |
27 |
7955 |
买入 |
| 09:36:03 |
5.73 |
42 |
7997 |
买入 |
| 09:36:06 |
5.73 |
30 |
8027 |
买入 |
| 09:36:09 |
5.73 |
17 |
8044 |
卖出 |
| 09:36:12 |
5.73 |
2 |
8046 |
买入 |
| 09:36:21 |
5.73 |
4 |
8050 |
买入 |
| 09:36:24 |
5.72 |
176 |
8226 |
卖出 |
| 09:36:27 |
5.72 |
1 |
8227 |
买入 |
| 09:36:30 |
5.72 |
2 |
8229 |
买入 |
| 09:36:36 |
5.72 |
274 |
8503 |
买入 |
| 09:36:48 |
5.72 |
3 |
8506 |
买入 |
| 09:36:54 |
5.72 |
38 |
8544 |
买入 |
| 09:37:00 |
5.72 |
40 |
8584 |
买入 |
| 09:37:03 |
5.72 |
16 |
8600 |
买入 |
| 09:37:06 |
5.7 |
78 |
8678 |
卖出 |
| 09:37:09 |
5.69 |
46 |
8724 |
卖出 |
| 09:37:12 |
5.68 |
58 |
8782 |
卖出 |
| 09:37:15 |
5.68 |
20 |
8802 |
卖出 |
| 09:37:18 |
5.68 |
106 |
8908 |
卖出 |
| 09:37:21 |
5.68 |
4 |
8912 |
卖出 |
| 09:37:24 |
5.7 |
129 |
9041 |
买入 |
| 09:37:30 |
5.68 |
85 |
9126 |
卖出 |
| 09:37:36 |
5.68 |
17 |
9143 |
卖出 |
| 09:37:48 |
5.7 |
5 |
9148 |
买入 |
| 09:37:57 |
5.7 |
1 |
9149 |
买入 |
| 09:38:00 |
5.7 |
12 |
9161 |
买入 |
| 09:38:03 |
5.69 |
171 |
9332 |
卖出 |
| 09:38:06 |
5.7 |
37 |
9369 |
买入 |
| 09:38:09 |
5.7 |
291 |
9660 |
买入 |
| 09:38:12 |
5.71 |
234 |
9894 |
买入 |
| 09:38:15 |
5.7 |
17 |
9911 |
卖出 |
| 09:38:18 |
5.71 |
171 |
10082 |
买入 |
| 09:38:21 |
5.72 |
2 |
10084 |
买入 |
| 09:38:36 |
5.71 |
53 |
10137 |
卖出 |
| 09:38:51 |
5.72 |
20 |
10157 |
买入 |
| 09:38:54 |
5.71 |
32 |
10189 |
卖出 |
| 09:39:03 |
5.71 |
16 |
10205 |
买入 |
| 09:39:09 |
5.71 |
9 |
10214 |
卖出 |
| 09:39:12 |
5.71 |
17 |
10231 |
卖出 |
| 09:39:15 |
5.71 |
1 |
10232 |
买入 |
| 09:39:27 |
5.71 |
85 |
10317 |
买入 |
| 09:39:30 |
5.71 |
1 |
10318 |
买入 |
| 09:39:33 |
5.71 |
1 |
10319 |
买入 |
| 09:39:36 |
5.71 |
1 |
10320 |
卖出 |
| 09:39:39 |
5.71 |
4 |
10324 |
买入 |
| 09:39:45 |
5.7 |
59 |
10383 |
卖出 |
| 09:39:48 |
5.71 |
1 |
10384 |
买入 |
| 09:40:00 |
5.72 |
10 |
10394 |
买入 |
| 09:40:03 |
5.7 |
2 |
10396 |
卖出 |
| 09:40:06 |
5.71 |
5 |
10401 |
买入 |
| 09:40:15 |
5.7 |
21 |
10422 |
卖出 |
| 09:40:21 |
5.7 |
2 |
10424 |
卖出 |
| 09:40:24 |
5.72 |
25 |
10449 |
买入 |
| 09:40:30 |
5.72 |
25 |
10474 |
买入 |
| 09:40:33 |
5.72 |
1 |
10475 |
买入 |
| 09:40:45 |
5.71 |
169 |
10644 |
卖出 |
| 09:40:48 |
5.7 |
55 |
10699 |
卖出 |
| 09:40:51 |
5.71 |
13 |
10712 |
买入 |
| 09:40:57 |
5.7 |
4 |
10716 |
卖出 |
| 09:41:00 |
5.7 |
47 |
10763 |
卖出 |
| 09:41:03 |
5.7 |
32 |
10795 |
卖出 |
| 09:41:06 |
5.7 |
65 |
10860 |
卖出 |
| 09:41:09 |
5.7 |
356 |
11216 |
卖出 |
| 09:41:18 |
5.69 |
4 |
11220 |
卖出 |
| 09:41:45 |
5.69 |
37 |
11257 |
卖出 |
| 09:41:48 |
5.69 |
1 |
11258 |
卖出 |
| 09:41:51 |
5.69 |
13 |
11271 |
卖出 |
| 09:41:57 |
5.7 |
160 |
11431 |
买入 |
| 09:42:00 |
5.69 |
1 |
11432 |
卖出 |
| 09:42:03 |
5.68 |
150 |
11582 |
卖出 |
| 09:42:06 |
5.68 |
1 |
11583 |
卖出 |
| 09:42:09 |
5.68 |
5 |
11588 |
卖出 |
| 09:42:12 |
5.68 |
8 |
11596 |
卖出 |
| 09:42:15 |
5.68 |
140 |
11736 |
卖出 |
| 09:42:21 |
5.68 |
1 |
11737 |
买入 |
| 09:42:24 |
5.68 |
67 |
11804 |
买入 |
| 09:42:27 |
5.67 |
257 |
12061 |
卖出 |
| 09:42:30 |
5.67 |
28 |
12089 |
卖出 |
| 09:42:33 |
5.67 |
100 |
12189 |
卖出 |
| 09:42:39 |
5.67 |
67 |
12256 |
卖出 |
| 09:42:42 |
5.67 |
67 |
12323 |
卖出 |
| 09:42:48 |
5.67 |
18 |
12341 |
买入 |
| 09:42:51 |
5.66 |
6 |
12347 |
卖出 |
| 09:42:54 |
5.67 |
9 |
12356 |
买入 |
| 09:42:57 |
5.66 |
39 |
12395 |
卖出 |
| 09:43:03 |
5.67 |
7 |
12402 |
买入 |
| 09:43:06 |
5.68 |
63 |
12465 |
买入 |
| 09:43:09 |
5.67 |
1047 |
13512 |
卖出 |
| 09:43:12 |
5.7 |
26 |
13538 |
买入 |
| 09:43:21 |
5.7 |
30 |
13568 |
买入 |
| 09:43:24 |
5.7 |
35 |
13603 |
买入 |
| 09:43:27 |
5.69 |
6 |
13609 |
卖出 |
| 09:43:30 |
5.69 |
13 |
13622 |
卖出 |
| 09:43:36 |
5.69 |
6 |
13628 |
卖出 |
| 09:43:39 |
5.69 |
77 |
13705 |
卖出 |
| 09:43:45 |
5.69 |
3 |
13708 |
卖出 |
| 09:43:48 |
5.69 |
5 |
13713 |
卖出 |
| 09:43:51 |
5.69 |
2 |
13715 |
卖出 |
| 09:43:54 |
5.7 |
32 |
13747 |
买入 |
| 09:44:12 |
5.7 |
18 |
13765 |
买入 |
| 09:44:15 |
5.69 |
79 |
13844 |
卖出 |
| 09:44:18 |
5.69 |
38 |
13882 |
买入 |
| 09:44:21 |
5.69 |
30 |
13912 |
买入 |
| 09:44:24 |
5.69 |
1 |
13913 |
买入 |
| 09:44:30 |
5.68 |
25 |
13938 |
卖出 |
| 09:44:36 |
5.69 |
16 |
13954 |
买入 |
| 09:44:39 |
5.68 |
4 |
13958 |
卖出 |
| 09:44:45 |
5.69 |
6 |
13964 |
买入 |
| 09:44:57 |
5.68 |
1 |
13965 |
卖出 |
| 09:45:00 |
5.69 |
107 |
14072 |
买入 |
| 09:45:06 |
5.69 |
153 |
14225 |
买入 |
| 09:45:09 |
5.7 |
96 |
14321 |
买入 |
| 09:45:12 |
5.69 |
4 |
14325 |
卖出 |
| 09:45:30 |
5.72 |
1397 |
15722 |
买入 |
| 09:45:36 |
5.72 |
37 |
15759 |
买入 |
| 09:45:39 |
5.71 |
3 |
15762 |
卖出 |
| 09:45:42 |
5.72 |
13 |
15775 |
买入 |
| 09:45:45 |
5.72 |
37 |
15812 |
卖出 |
| 09:45:48 |
5.72 |
23 |
15835 |
卖出 |
| 09:45:51 |
5.72 |
5 |
15840 |
卖出 |
| 09:45:54 |
5.72 |
3 |
15843 |
卖出 |
| 09:45:57 |
5.73 |
53 |
15896 |
买入 |
| 09:46:03 |
5.72 |
100 |
15996 |
卖出 |
| 09:46:09 |
5.73 |
2 |
15998 |
买入 |
| 09:46:21 |
5.72 |
7 |
16005 |
卖出 |
| 09:46:27 |
5.73 |
25 |
16030 |
买入 |
| 09:46:39 |
5.74 |
46 |
16076 |
买入 |
| 09:46:45 |
5.74 |
8 |
16084 |
卖出 |
| 09:46:51 |
5.74 |
38 |
16122 |
卖出 |
| 09:46:57 |
5.74 |
24 |
16146 |
买入 |
| 09:47:00 |
5.74 |
15 |
16161 |
卖出 |
| 09:47:06 |
5.74 |
3 |
16164 |
买入 |
| 09:47:09 |
5.74 |
22 |
16186 |
买入 |
| 09:47:12 |
5.74 |
13 |
16199 |
买入 |
| 09:47:15 |
5.74 |
1 |
16200 |
买入 |
| 09:47:24 |
5.74 |
6 |
16206 |
买入 |
| 09:47:30 |
5.73 |
634 |
16840 |
卖出 |
| 09:47:33 |
5.73 |
58 |
16898 |
卖出 |
| 09:47:39 |
5.73 |
29 |
16927 |
买入 |
| 09:47:45 |
5.73 |
5 |
16932 |
卖出 |
| 09:48:00 |
5.74 |
32 |
16964 |
买入 |
| 09:48:03 |
5.73 |
114 |
17078 |
卖出 |
| 09:48:06 |
5.73 |
316 |
17394 |
卖出 |
| 09:48:15 |
5.71 |
200 |
17594 |
卖出 |
| 09:48:18 |
5.73 |
115 |
17709 |
买入 |
| 09:48:24 |
5.72 |
5 |
17714 |
卖出 |
| 09:48:39 |
5.72 |
7 |
17721 |
卖出 |
| 09:48:42 |
5.74 |
75 |
17796 |
买入 |
| 09:48:45 |
5.72 |
348 |
18144 |
卖出 |
| 09:48:48 |
5.73 |
5 |
18149 |
买入 |
| 09:49:03 |
5.73 |
4 |
18153 |
买入 |
| 09:49:12 |
5.72 |
21 |
18174 |
卖出 |
| 09:49:15 |
5.72 |
73 |
18247 |
买入 |
| 09:49:27 |
5.73 |
58 |
18305 |
买入 |
| 09:49:33 |
5.72 |
14 |
18319 |
卖出 |
| 09:49:39 |
5.72 |
1 |
18320 |
买入 |
| 09:49:42 |
5.71 |
16 |
18336 |
卖出 |
| 09:49:48 |
5.72 |
2 |
18338 |
买入 |
| 09:49:51 |
5.72 |
14 |
18352 |
买入 |
| 09:49:54 |
5.71 |
217 |
18569 |
卖出 |
| 09:49:57 |
5.72 |
26 |
18595 |
买入 |
| 09:50:00 |
5.72 |
290 |
18885 |
买入 |
| 09:50:03 |
5.73 |
132 |
19017 |
买入 |
| 09:50:06 |
5.73 |
8 |
19025 |
买入 |
| 09:50:09 |
5.74 |
50 |
19075 |
买入 |
| 09:50:12 |
5.74 |
2 |
19077 |
买入 |
| 09:50:15 |
5.74 |
22 |
19099 |
买入 |
| 09:50:18 |
5.74 |
45 |
19144 |
买入 |
| 09:50:21 |
5.74 |
42 |
19186 |
买入 |
| 09:50:24 |
5.74 |
4 |
19190 |
卖出 |
| 09:50:33 |
5.75 |
40 |
19230 |
买入 |
| 09:50:36 |
5.75 |
6 |
19236 |
买入 |
| 09:50:45 |
5.75 |
27 |
19263 |
买入 |
| 09:50:48 |
5.74 |
50 |
19313 |
卖出 |
| 09:50:57 |
5.75 |
23 |
19336 |
买入 |
| 09:51:03 |
5.74 |
12 |
19348 |
卖出 |
| 09:51:06 |
5.75 |
20 |
19368 |
买入 |
| 09:51:09 |
5.75 |
11 |
19379 |
买入 |
| 09:51:12 |
5.75 |
1 |
19380 |
买入 |
| 09:51:15 |
5.74 |
2 |
19382 |
卖出 |
| 09:51:18 |
5.73 |
47 |
19429 |
卖出 |
| 09:51:24 |
5.75 |
67 |
19496 |
买入 |
| 09:51:30 |
5.75 |
24 |
19520 |
买入 |
| 09:51:33 |
5.75 |
1 |
19521 |
买入 |
| 09:51:36 |
5.75 |
1 |
19522 |
买入 |
| 09:51:39 |
5.75 |
5 |
19527 |
买入 |
| 09:51:48 |
5.75 |
6 |
19533 |
买入 |
| 09:51:51 |
5.75 |
8 |
19541 |
买入 |
| 09:51:54 |
5.75 |
58 |
19599 |
买入 |
| 09:52:00 |
5.75 |
108 |
19707 |
买入 |