浔兴股份[002098]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.78 |
30 |
30 |
集合竞价 |
| 09:18:00 |
6.79 |
30 |
30 |
集合竞价 |
| 09:18:54 |
6.79 |
60 |
60 |
集合竞价 |
| 09:21:30 |
6.79 |
60 |
60 |
集合竞价 |
| 09:23:00 |
6.79 |
75 |
75 |
集合竞价 |
| 09:23:09 |
6.78 |
80 |
80 |
集合竞价 |
| 09:23:27 |
6.78 |
115 |
115 |
集合竞价 |
| 09:23:45 |
6.78 |
167 |
167 |
集合竞价 |
| 09:24:03 |
6.76 |
167 |
167 |
集合竞价 |
| 09:24:21 |
6.76 |
167 |
167 |
集合竞价 |
| 09:24:30 |
6.76 |
167 |
167 |
集合竞价 |
| 09:24:48 |
6.74 |
167 |
167 |
集合竞价 |
| 09:24:57 |
6.73 |
167 |
167 |
集合竞价 |
| 09:25:00 |
6.73 |
167 |
334 |
买入 |
| 09:30:00 |
6.73 |
89 |
423 |
买入 |
| 09:30:03 |
6.7 |
328 |
751 |
卖出 |
| 09:30:06 |
6.7 |
78 |
829 |
卖出 |
| 09:30:09 |
6.7 |
20 |
849 |
买入 |
| 09:30:12 |
6.7 |
187 |
1036 |
买入 |
| 09:30:15 |
6.71 |
114 |
1150 |
买入 |
| 09:30:18 |
6.71 |
33 |
1183 |
买入 |
| 09:30:21 |
6.72 |
118 |
1301 |
买入 |
| 09:30:24 |
6.74 |
145 |
1446 |
买入 |
| 09:30:27 |
6.73 |
23 |
1469 |
卖出 |
| 09:30:30 |
6.74 |
156 |
1625 |
买入 |
| 09:30:33 |
6.75 |
69 |
1694 |
买入 |
| 09:30:36 |
6.74 |
22 |
1716 |
卖出 |
| 09:30:39 |
6.74 |
14 |
1730 |
买入 |
| 09:30:42 |
6.74 |
87 |
1817 |
买入 |
| 09:30:45 |
6.74 |
103 |
1920 |
买入 |
| 09:30:48 |
6.74 |
20 |
1940 |
买入 |
| 09:30:51 |
6.75 |
36 |
1976 |
买入 |
| 09:30:54 |
6.75 |
165 |
2141 |
买入 |
| 09:30:57 |
6.75 |
12 |
2153 |
卖出 |
| 09:31:00 |
6.75 |
4 |
2157 |
卖出 |
| 09:31:03 |
6.75 |
15 |
2172 |
卖出 |
| 09:31:06 |
6.75 |
25 |
2197 |
卖出 |
| 09:31:09 |
6.75 |
81 |
2278 |
卖出 |
| 09:31:12 |
6.76 |
112 |
2390 |
买入 |
| 09:31:15 |
6.76 |
26 |
2416 |
卖出 |
| 09:31:18 |
6.78 |
12 |
2428 |
买入 |
| 09:31:21 |
6.78 |
9 |
2437 |
买入 |
| 09:31:24 |
6.79 |
5 |
2442 |
买入 |
| 09:31:30 |
6.79 |
5 |
2447 |
买入 |
| 09:31:33 |
6.79 |
2 |
2449 |
买入 |
| 09:31:45 |
6.79 |
112 |
2561 |
买入 |
| 09:31:51 |
6.78 |
45 |
2606 |
卖出 |
| 09:31:54 |
6.78 |
50 |
2656 |
买入 |
| 09:31:57 |
6.78 |
24 |
2680 |
卖出 |
| 09:32:00 |
6.79 |
5 |
2685 |
买入 |
| 09:32:06 |
6.78 |
10 |
2695 |
卖出 |
| 09:32:12 |
6.77 |
4 |
2699 |
卖出 |
| 09:32:18 |
6.78 |
8 |
2707 |
买入 |
| 09:32:21 |
6.78 |
34 |
2741 |
买入 |
| 09:32:24 |
6.77 |
41 |
2782 |
卖出 |
| 09:32:27 |
6.77 |
95 |
2877 |
买入 |
| 09:32:30 |
6.77 |
51 |
2928 |
买入 |
| 09:32:33 |
6.78 |
12 |
2940 |
买入 |
| 09:32:36 |
6.79 |
19 |
2959 |
买入 |
| 09:32:39 |
6.79 |
15 |
2974 |
买入 |
| 09:32:42 |
6.79 |
7 |
2981 |
买入 |
| 09:32:45 |
6.78 |
27 |
3008 |
卖出 |
| 09:32:48 |
6.78 |
34 |
3042 |
买入 |
| 09:32:51 |
6.78 |
7 |
3049 |
买入 |
| 09:32:54 |
6.79 |
151 |
3200 |
买入 |
| 09:32:57 |
6.8 |
78 |
3278 |
买入 |
| 09:33:00 |
6.81 |
116 |
3394 |
买入 |
| 09:33:03 |
6.81 |
22 |
3416 |
买入 |
| 09:33:06 |
6.79 |
22 |
3438 |
卖出 |
| 09:33:12 |
6.81 |
123 |
3561 |
买入 |
| 09:33:15 |
6.82 |
30 |
3591 |
买入 |
| 09:33:18 |
6.82 |
1 |
3592 |
卖出 |
| 09:33:24 |
6.83 |
79 |
3671 |
买入 |
| 09:33:27 |
6.81 |
18 |
3689 |
卖出 |
| 09:33:30 |
6.81 |
22 |
3711 |
买入 |
| 09:33:33 |
6.81 |
4 |
3715 |
卖出 |
| 09:33:36 |
6.81 |
1 |
3716 |
买入 |
| 09:33:39 |
6.82 |
20 |
3736 |
买入 |
| 09:33:42 |
6.81 |
67 |
3803 |
卖出 |
| 09:33:45 |
6.81 |
2 |
3805 |
买入 |
| 09:33:48 |
6.82 |
82 |
3887 |
买入 |
| 09:33:51 |
6.82 |
1 |
3888 |
买入 |
| 09:33:54 |
6.79 |
45 |
3933 |
卖出 |
| 09:33:57 |
6.79 |
183 |
4116 |
买入 |
| 09:34:00 |
6.79 |
55 |
4171 |
买入 |
| 09:34:03 |
6.79 |
7 |
4178 |
买入 |
| 09:34:06 |
6.79 |
331 |
4509 |
买入 |
| 09:34:09 |
6.81 |
11 |
4520 |
买入 |
| 09:34:15 |
6.8 |
5 |
4525 |
卖出 |
| 09:34:24 |
6.79 |
2 |
4527 |
卖出 |
| 09:34:30 |
6.78 |
137 |
4664 |
卖出 |
| 09:34:33 |
6.79 |
10 |
4674 |
买入 |
| 09:34:36 |
6.78 |
16 |
4690 |
卖出 |
| 09:34:42 |
6.78 |
113 |
4803 |
卖出 |
| 09:34:45 |
6.78 |
10 |
4813 |
买入 |
| 09:34:48 |
6.76 |
80 |
4893 |
卖出 |
| 09:35:00 |
6.75 |
95 |
4988 |
卖出 |
| 09:35:03 |
6.76 |
40 |
5028 |
买入 |
| 09:35:09 |
6.76 |
30 |
5058 |
买入 |
| 09:35:15 |
6.76 |
104 |
5162 |
买入 |
| 09:35:18 |
6.76 |
11 |
5173 |
卖出 |
| 09:35:21 |
6.76 |
8 |
5181 |
卖出 |
| 09:35:24 |
6.75 |
9 |
5190 |
卖出 |
| 09:35:27 |
6.75 |
14 |
5204 |
卖出 |
| 09:35:30 |
6.74 |
15 |
5219 |
卖出 |
| 09:35:33 |
6.74 |
22 |
5241 |
买入 |
| 09:35:36 |
6.74 |
3 |
5244 |
买入 |
| 09:35:42 |
6.74 |
4 |
5248 |
买入 |
| 09:35:45 |
6.74 |
42 |
5290 |
买入 |
| 09:35:48 |
6.74 |
4 |
5294 |
买入 |
| 09:35:51 |
6.74 |
8 |
5302 |
买入 |
| 09:35:54 |
6.72 |
2 |
5304 |
卖出 |
| 09:36:03 |
6.73 |
4 |
5308 |
买入 |
| 09:36:18 |
6.76 |
54 |
5362 |
买入 |
| 09:36:39 |
6.78 |
4 |
5366 |
买入 |
| 09:36:42 |
6.78 |
1 |
5367 |
买入 |
| 09:36:48 |
6.76 |
9 |
5376 |
卖出 |
| 09:37:03 |
6.75 |
1 |
5377 |
卖出 |
| 09:37:06 |
6.77 |
27 |
5404 |
买入 |
| 09:37:12 |
6.75 |
3 |
5407 |
卖出 |
| 09:37:15 |
6.75 |
1 |
5408 |
卖出 |
| 09:37:18 |
6.75 |
15 |
5423 |
买入 |
| 09:37:21 |
6.75 |
84 |
5507 |
买入 |
| 09:37:27 |
6.75 |
8 |
5515 |
卖出 |
| 09:37:39 |
6.75 |
1 |
5516 |
卖出 |
| 09:37:45 |
6.77 |
93 |
5609 |
买入 |
| 09:37:51 |
6.76 |
6 |
5615 |
买入 |
| 09:37:54 |
6.77 |
7 |
5622 |
买入 |
| 09:38:03 |
6.77 |
1 |
5623 |
买入 |
| 09:38:06 |
6.77 |
37 |
5660 |
买入 |
| 09:38:09 |
6.77 |
2 |
5662 |
买入 |
| 09:38:24 |
6.75 |
28 |
5690 |
卖出 |
| 09:38:27 |
6.75 |
47 |
5737 |
买入 |
| 09:38:30 |
6.73 |
3 |
5740 |
卖出 |
| 09:38:36 |
6.72 |
5 |
5745 |
卖出 |
| 09:38:42 |
6.72 |
1 |
5746 |
卖出 |
| 09:38:45 |
6.71 |
70 |
5816 |
卖出 |
| 09:38:48 |
6.72 |
6 |
5822 |
买入 |
| 09:38:54 |
6.71 |
14 |
5836 |
卖出 |
| 09:38:57 |
6.71 |
3 |
5839 |
买入 |
| 09:39:00 |
6.7 |
50 |
5889 |
卖出 |
| 09:39:03 |
6.69 |
129 |
6018 |
卖出 |
| 09:39:06 |
6.69 |
26 |
6044 |
卖出 |
| 09:39:09 |
6.69 |
13 |
6057 |
卖出 |
| 09:39:15 |
6.69 |
2 |
6059 |
卖出 |
| 09:39:18 |
6.71 |
3 |
6062 |
买入 |
| 09:39:21 |
6.72 |
8 |
6070 |
买入 |
| 09:39:24 |
6.71 |
4 |
6074 |
卖出 |
| 09:39:27 |
6.71 |
34 |
6108 |
买入 |
| 09:39:30 |
6.71 |
1 |
6109 |
卖出 |
| 09:39:36 |
6.72 |
6 |
6115 |
卖出 |
| 09:39:42 |
6.72 |
5 |
6120 |
卖出 |
| 09:39:45 |
6.72 |
9 |
6129 |
买入 |
| 09:39:48 |
6.72 |
6 |
6135 |
买入 |
| 09:39:54 |
6.71 |
1 |
6136 |
卖出 |
| 09:40:06 |
6.71 |
2 |
6138 |
卖出 |
| 09:40:18 |
6.72 |
1 |
6139 |
买入 |
| 09:40:21 |
6.72 |
3 |
6142 |
买入 |
| 09:40:24 |
6.72 |
4 |
6146 |
买入 |
| 09:40:27 |
6.72 |
10 |
6156 |
买入 |
| 09:40:30 |
6.72 |
4 |
6160 |
买入 |
| 09:40:33 |
6.72 |
2 |
6162 |
买入 |
| 09:40:36 |
6.72 |
9 |
6171 |
买入 |
| 09:40:39 |
6.72 |
7 |
6178 |
买入 |
| 09:40:42 |
6.72 |
1 |
6179 |
卖出 |
| 09:40:45 |
6.72 |
2 |
6181 |
卖出 |
| 09:41:00 |
6.72 |
4 |
6185 |
卖出 |
| 09:41:06 |
6.72 |
11 |
6196 |
卖出 |
| 09:41:12 |
6.72 |
153 |
6349 |
卖出 |
| 09:41:15 |
6.71 |
1 |
6350 |
卖出 |
| 09:41:21 |
6.71 |
12 |
6362 |
卖出 |
| 09:41:36 |
6.71 |
9 |
6371 |
卖出 |
| 09:41:39 |
6.71 |
4 |
6375 |
卖出 |
| 09:41:42 |
6.7 |
16 |
6391 |
卖出 |
| 09:41:48 |
6.71 |
107 |
6498 |
买入 |
| 09:41:51 |
6.7 |
2 |
6500 |
卖出 |
| 09:42:03 |
6.72 |
13 |
6513 |
买入 |
| 09:42:06 |
6.72 |
51 |
6564 |
买入 |
| 09:42:09 |
6.72 |
4 |
6568 |
买入 |
| 09:42:12 |
6.72 |
11 |
6579 |
买入 |
| 09:42:15 |
6.71 |
14 |
6593 |
卖出 |
| 09:42:18 |
6.71 |
54 |
6647 |
卖出 |
| 09:42:24 |
6.72 |
71 |
6718 |
买入 |
| 09:42:27 |
6.72 |
15 |
6733 |
买入 |
| 09:42:30 |
6.72 |
1 |
6734 |
买入 |
| 09:42:33 |
6.71 |
1 |
6735 |
卖出 |
| 09:42:36 |
6.72 |
12 |
6747 |
买入 |
| 09:42:39 |
6.73 |
18 |
6765 |
买入 |
| 09:42:42 |
6.73 |
12 |
6777 |
买入 |
| 09:42:45 |
6.73 |
39 |
6816 |
买入 |
| 09:42:48 |
6.73 |
24 |
6840 |
买入 |
| 09:42:51 |
6.73 |
2 |
6842 |
买入 |
| 09:42:54 |
6.73 |
17 |
6859 |
买入 |
| 09:42:57 |
6.75 |
36 |
6895 |
买入 |
| 09:43:00 |
6.75 |
6 |
6901 |
买入 |
| 09:43:03 |
6.75 |
17 |
6918 |
买入 |
| 09:43:18 |
6.75 |
4 |
6922 |
买入 |
| 09:43:21 |
6.75 |
10 |
6932 |
买入 |
| 09:43:24 |
6.75 |
13 |
6945 |
买入 |
| 09:43:27 |
6.76 |
10 |
6955 |
买入 |
| 09:43:30 |
6.77 |
17 |
6972 |
买入 |
| 09:43:33 |
6.8 |
16 |
6988 |
买入 |
| 09:43:36 |
6.77 |
3 |
6991 |
买入 |
| 09:43:39 |
6.79 |
33 |
7024 |
买入 |
| 09:43:42 |
6.79 |
8 |
7032 |
买入 |
| 09:44:00 |
6.79 |
60 |
7092 |
买入 |
| 09:44:03 |
6.78 |
2 |
7094 |
卖出 |
| 09:44:06 |
6.78 |
16 |
7110 |
买入 |
| 09:44:09 |
6.78 |
17 |
7127 |
买入 |
| 09:44:12 |
6.79 |
30 |
7157 |
买入 |
| 09:44:21 |
6.78 |
18 |
7175 |
卖出 |
| 09:44:24 |
6.78 |
4 |
7179 |
买入 |
| 09:44:27 |
6.79 |
103 |
7282 |
买入 |
| 09:44:30 |
6.8 |
3 |
7285 |
买入 |
| 09:44:33 |
6.8 |
18 |
7303 |
买入 |
| 09:44:36 |
6.8 |
4 |
7307 |
买入 |
| 09:44:42 |
6.8 |
13 |
7320 |
买入 |
| 09:44:51 |
6.8 |
33 |
7353 |
买入 |
| 09:44:54 |
6.79 |
52 |
7405 |
卖出 |
| 09:44:57 |
6.8 |
15 |
7420 |
买入 |
| 09:45:00 |
6.79 |
5 |
7425 |
卖出 |
| 09:45:03 |
6.79 |
2 |
7427 |
卖出 |
| 09:45:06 |
6.8 |
73 |
7500 |
买入 |
| 09:45:09 |
6.8 |
34 |
7534 |
买入 |
| 09:45:12 |
6.8 |
42 |
7576 |
买入 |
| 09:45:15 |
6.81 |
3 |
7579 |
买入 |
| 09:45:18 |
6.8 |
5 |
7584 |
卖出 |
| 09:45:21 |
6.8 |
1 |
7585 |
卖出 |
| 09:45:24 |
6.81 |
63 |
7648 |
买入 |
| 09:45:27 |
6.82 |
17 |
7665 |
买入 |
| 09:45:30 |
6.82 |
3 |
7668 |
买入 |
| 09:45:33 |
6.82 |
44 |
7712 |
买入 |
| 09:45:45 |
6.83 |
316 |
8028 |
买入 |
| 09:45:48 |
6.83 |
29 |
8057 |
买入 |
| 09:45:51 |
6.83 |
5 |
8062 |
买入 |
| 09:46:03 |
6.82 |
132 |
8194 |
买入 |
| 09:46:06 |
6.82 |
53 |
8247 |
买入 |
| 09:46:09 |
6.82 |
10 |
8257 |
买入 |
| 09:46:15 |
6.82 |
6 |
8263 |
买入 |
| 09:46:24 |
6.82 |
58 |
8321 |
买入 |
| 09:46:27 |
6.82 |
8 |
8329 |
买入 |
| 09:46:30 |
6.81 |
50 |
8379 |
卖出 |
| 09:46:33 |
6.81 |
8 |
8387 |
买入 |
| 09:46:36 |
6.81 |
20 |
8407 |
买入 |
| 09:46:39 |
6.81 |
15 |
8422 |
买入 |
| 09:46:45 |
6.82 |
1 |
8423 |
买入 |
| 09:46:48 |
6.82 |
2 |
8425 |
买入 |
| 09:46:51 |
6.82 |
1 |
8426 |
买入 |
| 09:46:54 |
6.82 |
29 |
8455 |
买入 |
| 09:46:57 |
6.82 |
3 |
8458 |
买入 |
| 09:47:00 |
6.82 |
10 |
8468 |
买入 |
| 09:47:03 |
6.82 |
16 |
8484 |
买入 |
| 09:47:06 |
6.83 |
15 |
8499 |
买入 |
| 09:47:09 |
6.83 |
5 |
8504 |
买入 |
| 09:47:12 |
6.83 |
174 |
8678 |
买入 |
| 09:47:15 |
6.83 |
18 |
8696 |
卖出 |
| 09:47:18 |
6.84 |
16 |
8712 |
买入 |
| 09:47:24 |
6.84 |
18 |
8730 |
买入 |
| 09:47:30 |
6.85 |
4 |
8734 |
买入 |
| 09:47:39 |
6.85 |
56 |
8790 |
买入 |
| 09:47:42 |
6.85 |
89 |
8879 |
卖出 |
| 09:47:48 |
6.85 |
23 |
8902 |
买入 |
| 09:47:51 |
6.85 |
130 |
9032 |
买入 |
| 09:48:06 |
6.83 |
1 |
9033 |
卖出 |
| 09:48:12 |
6.83 |
56 |
9089 |
卖出 |
| 09:48:15 |
6.84 |
23 |
9112 |
买入 |
| 09:48:18 |
6.84 |
96 |
9208 |
买入 |
| 09:48:21 |
6.84 |
1 |
9209 |
卖出 |
| 09:48:30 |
6.85 |
24 |
9233 |
买入 |
| 09:48:33 |
6.85 |
27 |
9260 |
买入 |
| 09:48:36 |
6.85 |
2 |
9262 |
买入 |
| 09:48:42 |
6.84 |
45 |
9307 |
卖出 |
| 09:48:45 |
6.85 |
15 |
9322 |
买入 |
| 09:48:48 |
6.84 |
15 |
9337 |
卖出 |
| 09:48:57 |
6.85 |
5 |
9342 |
买入 |
| 09:49:00 |
6.84 |
8 |
9350 |
卖出 |
| 09:49:03 |
6.84 |
1 |
9351 |
买入 |
| 09:49:06 |
6.84 |
1 |
9352 |
卖出 |
| 09:49:15 |
6.84 |
14 |
9366 |
卖出 |
| 09:49:18 |
6.85 |
83 |
9449 |
买入 |
| 09:49:21 |
6.85 |
3 |
9452 |
买入 |
| 09:49:24 |
6.85 |
36 |
9488 |
买入 |
| 09:49:27 |
6.85 |
48 |
9536 |
买入 |
| 09:49:30 |
6.84 |
38 |
9574 |
卖出 |
| 09:49:42 |
6.82 |
143 |
9717 |
卖出 |
| 09:49:45 |
6.83 |
264 |
9981 |
买入 |
| 09:50:00 |
6.84 |
15 |
9996 |
卖出 |
| 09:50:06 |
6.84 |
7 |
10003 |
卖出 |
| 09:50:09 |
6.84 |
1 |
10004 |
卖出 |
| 09:50:15 |
6.83 |
1 |
10005 |
卖出 |
| 09:50:21 |
6.85 |
36 |
10041 |
买入 |
| 09:50:30 |
6.84 |
3 |
10044 |
卖出 |
| 09:50:36 |
6.85 |
1 |
10045 |
买入 |
| 09:50:39 |
6.85 |
7 |
10052 |
买入 |
| 09:50:57 |
6.85 |
202 |
10254 |
买入 |
| 09:51:00 |
6.85 |
31 |
10285 |
买入 |
| 09:51:03 |
6.84 |
53 |
10338 |
卖出 |
| 09:51:06 |
6.85 |
56 |
10394 |
买入 |
| 09:51:09 |
6.85 |
63 |
10457 |
买入 |
| 09:51:21 |
6.83 |
64 |
10521 |
卖出 |