莱宝高科[002106]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.31 |
40 |
40 |
集合竞价 |
| 09:19:03 |
10.55 |
801 |
801 |
集合竞价 |
| 09:19:21 |
10.31 |
96 |
96 |
集合竞价 |
| 09:24:30 |
10.3 |
411 |
411 |
集合竞价 |
| 09:25:00 |
10.31 |
607 |
1018 |
买入 |
| 09:30:00 |
10.31 |
101 |
1119 |
买入 |
| 09:30:03 |
10.31 |
317 |
1436 |
买入 |
| 09:30:06 |
10.31 |
176 |
1612 |
买入 |
| 09:30:09 |
10.31 |
34 |
1646 |
卖出 |
| 09:30:12 |
10.31 |
50 |
1696 |
买入 |
| 09:30:15 |
10.31 |
16 |
1712 |
买入 |
| 09:30:18 |
10.32 |
203 |
1915 |
买入 |
| 09:30:21 |
10.33 |
32 |
1947 |
买入 |
| 09:30:24 |
10.32 |
14 |
1961 |
卖出 |
| 09:30:27 |
10.32 |
1 |
1962 |
卖出 |
| 09:30:30 |
10.32 |
14 |
1976 |
卖出 |
| 09:30:33 |
10.31 |
138 |
2114 |
卖出 |
| 09:30:36 |
10.32 |
46 |
2160 |
卖出 |
| 09:30:39 |
10.32 |
19 |
2179 |
买入 |
| 09:30:42 |
10.33 |
5 |
2184 |
买入 |
| 09:30:45 |
10.33 |
8 |
2192 |
买入 |
| 09:30:48 |
10.33 |
9 |
2201 |
买入 |
| 09:30:51 |
10.33 |
26 |
2227 |
买入 |
| 09:30:54 |
10.32 |
21 |
2248 |
卖出 |
| 09:30:57 |
10.33 |
5 |
2253 |
买入 |
| 09:31:00 |
10.33 |
13 |
2266 |
买入 |
| 09:31:03 |
10.33 |
9 |
2275 |
买入 |
| 09:31:06 |
10.32 |
63 |
2338 |
卖出 |
| 09:31:09 |
10.33 |
5 |
2343 |
买入 |
| 09:31:12 |
10.33 |
71 |
2414 |
卖出 |
| 09:31:15 |
10.32 |
20 |
2434 |
卖出 |
| 09:31:18 |
10.31 |
2 |
2436 |
卖出 |
| 09:31:21 |
10.31 |
15 |
2451 |
卖出 |
| 09:31:24 |
10.32 |
29 |
2480 |
买入 |
| 09:31:27 |
10.32 |
22 |
2502 |
买入 |
| 09:31:30 |
10.32 |
38 |
2540 |
买入 |
| 09:31:36 |
10.32 |
70 |
2610 |
买入 |
| 09:31:42 |
10.31 |
5 |
2615 |
买入 |
| 09:31:45 |
10.31 |
24 |
2639 |
买入 |
| 09:31:48 |
10.31 |
19 |
2658 |
买入 |
| 09:31:51 |
10.32 |
105 |
2763 |
买入 |
| 09:31:57 |
10.32 |
22 |
2785 |
买入 |
| 09:32:00 |
10.32 |
9 |
2794 |
买入 |
| 09:32:03 |
10.32 |
3 |
2797 |
买入 |
| 09:32:06 |
10.32 |
37 |
2834 |
买入 |
| 09:32:09 |
10.33 |
4 |
2838 |
买入 |
| 09:32:15 |
10.33 |
21 |
2859 |
买入 |
| 09:32:30 |
10.34 |
65 |
2924 |
买入 |
| 09:32:33 |
10.34 |
20 |
2944 |
买入 |
| 09:32:36 |
10.34 |
97 |
3041 |
买入 |
| 09:32:39 |
10.35 |
60 |
3101 |
买入 |
| 09:32:42 |
10.35 |
26 |
3127 |
买入 |
| 09:32:45 |
10.35 |
1 |
3128 |
买入 |
| 09:32:48 |
10.34 |
10 |
3138 |
卖出 |
| 09:32:51 |
10.35 |
10 |
3148 |
买入 |
| 09:32:57 |
10.35 |
3 |
3151 |
买入 |
| 09:33:00 |
10.35 |
4 |
3155 |
买入 |
| 09:33:03 |
10.35 |
2 |
3157 |
买入 |
| 09:33:06 |
10.35 |
3 |
3160 |
买入 |
| 09:33:09 |
10.34 |
195 |
3355 |
卖出 |
| 09:33:12 |
10.34 |
43 |
3398 |
卖出 |
| 09:33:18 |
10.33 |
1 |
3399 |
卖出 |
| 09:33:24 |
10.33 |
15 |
3414 |
卖出 |
| 09:33:27 |
10.33 |
5 |
3419 |
卖出 |
| 09:33:30 |
10.33 |
8 |
3427 |
卖出 |
| 09:33:33 |
10.33 |
6 |
3433 |
卖出 |
| 09:33:36 |
10.33 |
17 |
3450 |
卖出 |
| 09:33:39 |
10.33 |
140 |
3590 |
买入 |
| 09:33:42 |
10.33 |
31 |
3621 |
买入 |
| 09:33:45 |
10.34 |
458 |
4079 |
买入 |
| 09:33:48 |
10.35 |
501 |
4580 |
买入 |
| 09:33:54 |
10.35 |
2 |
4582 |
买入 |
| 09:33:57 |
10.35 |
7 |
4589 |
买入 |
| 09:34:00 |
10.35 |
34 |
4623 |
买入 |
| 09:34:09 |
10.33 |
20 |
4643 |
卖出 |
| 09:34:15 |
10.33 |
32 |
4675 |
卖出 |
| 09:34:18 |
10.34 |
11 |
4686 |
买入 |
| 09:34:21 |
10.34 |
20 |
4706 |
买入 |
| 09:34:24 |
10.33 |
3 |
4709 |
卖出 |
| 09:34:30 |
10.33 |
45 |
4754 |
买入 |
| 09:34:36 |
10.33 |
95 |
4849 |
卖出 |
| 09:34:42 |
10.33 |
15 |
4864 |
卖出 |
| 09:34:48 |
10.33 |
21 |
4885 |
卖出 |
| 09:34:57 |
10.33 |
9 |
4894 |
卖出 |
| 09:35:03 |
10.32 |
5 |
4899 |
卖出 |
| 09:35:12 |
10.32 |
1 |
4900 |
卖出 |
| 09:35:15 |
10.34 |
116 |
5016 |
买入 |
| 09:35:18 |
10.33 |
50 |
5066 |
卖出 |
| 09:35:21 |
10.34 |
2 |
5068 |
买入 |
| 09:35:24 |
10.34 |
11 |
5079 |
买入 |
| 09:35:27 |
10.33 |
9 |
5088 |
卖出 |
| 09:35:33 |
10.34 |
1 |
5089 |
买入 |
| 09:35:39 |
10.33 |
587 |
5676 |
卖出 |
| 09:35:42 |
10.32 |
4 |
5680 |
卖出 |
| 09:35:45 |
10.32 |
92 |
5772 |
卖出 |
| 09:35:48 |
10.32 |
153 |
5925 |
卖出 |
| 09:35:57 |
10.32 |
5 |
5930 |
买入 |
| 09:36:00 |
10.31 |
20 |
5950 |
卖出 |
| 09:36:03 |
10.32 |
3 |
5953 |
买入 |
| 09:36:12 |
10.32 |
4 |
5957 |
买入 |
| 09:36:15 |
10.32 |
5 |
5962 |
买入 |
| 09:36:18 |
10.32 |
4 |
5966 |
买入 |
| 09:36:21 |
10.32 |
39 |
6005 |
买入 |
| 09:36:24 |
10.32 |
9 |
6014 |
买入 |
| 09:36:27 |
10.32 |
91 |
6105 |
买入 |
| 09:36:30 |
10.32 |
40 |
6145 |
买入 |
| 09:36:33 |
10.31 |
25 |
6170 |
卖出 |
| 09:36:39 |
10.31 |
1 |
6171 |
卖出 |
| 09:36:45 |
10.32 |
30 |
6201 |
买入 |
| 09:36:48 |
10.32 |
37 |
6238 |
买入 |
| 09:37:00 |
10.31 |
10 |
6248 |
卖出 |
| 09:37:03 |
10.32 |
5 |
6253 |
买入 |
| 09:37:06 |
10.32 |
25 |
6278 |
买入 |
| 09:37:12 |
10.32 |
49 |
6327 |
卖出 |
| 09:37:27 |
10.34 |
3 |
6330 |
买入 |
| 09:37:30 |
10.32 |
2 |
6332 |
卖出 |
| 09:37:39 |
10.32 |
31 |
6363 |
卖出 |
| 09:37:42 |
10.34 |
3 |
6366 |
买入 |
| 09:37:48 |
10.34 |
23 |
6389 |
买入 |
| 09:37:51 |
10.34 |
67 |
6456 |
买入 |
| 09:37:54 |
10.34 |
1 |
6457 |
买入 |
| 09:37:57 |
10.34 |
3 |
6460 |
买入 |
| 09:38:06 |
10.33 |
12 |
6472 |
卖出 |
| 09:38:09 |
10.33 |
4 |
6476 |
卖出 |
| 09:38:12 |
10.33 |
88 |
6564 |
卖出 |
| 09:38:18 |
10.33 |
7 |
6571 |
卖出 |
| 09:38:24 |
10.33 |
62 |
6633 |
卖出 |
| 09:38:27 |
10.33 |
10 |
6643 |
买入 |
| 09:38:30 |
10.33 |
50 |
6693 |
买入 |
| 09:38:39 |
10.33 |
9 |
6702 |
买入 |
| 09:38:45 |
10.33 |
3 |
6705 |
买入 |
| 09:38:54 |
10.32 |
45 |
6750 |
卖出 |
| 09:38:57 |
10.33 |
3 |
6753 |
买入 |
| 09:39:12 |
10.33 |
3 |
6756 |
买入 |
| 09:39:27 |
10.33 |
10 |
6766 |
买入 |
| 09:39:36 |
10.32 |
2 |
6768 |
卖出 |
| 09:39:45 |
10.32 |
3 |
6771 |
卖出 |
| 09:39:54 |
10.32 |
60 |
6831 |
卖出 |
| 09:39:57 |
10.32 |
21 |
6852 |
卖出 |
| 09:40:00 |
10.32 |
4 |
6856 |
卖出 |
| 09:40:03 |
10.32 |
27 |
6883 |
卖出 |
| 09:40:09 |
10.33 |
3 |
6886 |
买入 |
| 09:40:18 |
10.32 |
1 |
6887 |
卖出 |
| 09:40:24 |
10.32 |
20 |
6907 |
卖出 |
| 09:40:30 |
10.32 |
2 |
6909 |
卖出 |
| 09:40:33 |
10.32 |
27 |
6936 |
卖出 |
| 09:40:45 |
10.32 |
9 |
6945 |
卖出 |
| 09:40:48 |
10.32 |
7 |
6952 |
卖出 |
| 09:40:54 |
10.32 |
69 |
7021 |
卖出 |
| 09:41:09 |
10.31 |
30 |
7051 |
卖出 |
| 09:41:12 |
10.32 |
13 |
7064 |
买入 |
| 09:41:24 |
10.31 |
529 |
7593 |
卖出 |
| 09:41:27 |
10.3 |
123 |
7716 |
卖出 |
| 09:41:30 |
10.3 |
60 |
7776 |
卖出 |
| 09:41:33 |
10.3 |
57 |
7833 |
卖出 |
| 09:41:36 |
10.3 |
1 |
7834 |
卖出 |
| 09:41:39 |
10.3 |
123 |
7957 |
卖出 |
| 09:41:42 |
10.3 |
181 |
8138 |
卖出 |
| 09:41:45 |
10.29 |
9 |
8147 |
卖出 |
| 09:41:51 |
10.3 |
28 |
8175 |
买入 |
| 09:42:06 |
10.29 |
4 |
8179 |
卖出 |
| 09:42:12 |
10.29 |
34 |
8213 |
卖出 |
| 09:42:15 |
10.29 |
35 |
8248 |
卖出 |
| 09:42:18 |
10.29 |
31 |
8279 |
卖出 |
| 09:42:21 |
10.29 |
27 |
8306 |
卖出 |
| 09:42:24 |
10.29 |
30 |
8336 |
卖出 |
| 09:42:27 |
10.29 |
17 |
8353 |
卖出 |
| 09:42:30 |
10.29 |
20 |
8373 |
卖出 |
| 09:42:39 |
10.29 |
75 |
8448 |
卖出 |
| 09:42:42 |
10.29 |
104 |
8552 |
买入 |
| 09:42:45 |
10.29 |
1 |
8553 |
卖出 |
| 09:42:48 |
10.29 |
10 |
8563 |
卖出 |
| 09:42:54 |
10.29 |
22 |
8585 |
卖出 |
| 09:43:00 |
10.28 |
50 |
8635 |
卖出 |
| 09:43:18 |
10.3 |
27 |
8662 |
买入 |
| 09:43:21 |
10.3 |
60 |
8722 |
买入 |
| 09:43:24 |
10.3 |
125 |
8847 |
买入 |
| 09:43:27 |
10.29 |
36 |
8883 |
卖出 |
| 09:43:30 |
10.29 |
60 |
8943 |
卖出 |
| 09:43:33 |
10.29 |
25 |
8968 |
买入 |
| 09:43:36 |
10.29 |
4 |
8972 |
买入 |
| 09:43:39 |
10.29 |
10 |
8982 |
买入 |
| 09:43:42 |
10.29 |
6 |
8988 |
买入 |
| 09:43:45 |
10.29 |
5 |
8993 |
卖出 |
| 09:43:51 |
10.3 |
3 |
8996 |
买入 |
| 09:43:54 |
10.29 |
14 |
9010 |
卖出 |
| 09:44:03 |
10.3 |
3 |
9013 |
买入 |
| 09:44:06 |
10.29 |
20 |
9033 |
卖出 |
| 09:44:09 |
10.29 |
111 |
9144 |
卖出 |
| 09:44:12 |
10.29 |
1 |
9145 |
买入 |
| 09:44:18 |
10.29 |
1 |
9146 |
买入 |
| 09:44:21 |
10.29 |
48 |
9194 |
买入 |
| 09:44:27 |
10.29 |
12 |
9206 |
卖出 |
| 09:44:42 |
10.29 |
4 |
9210 |
卖出 |
| 09:44:51 |
10.29 |
10 |
9220 |
卖出 |
| 09:45:06 |
10.3 |
46 |
9266 |
买入 |
| 09:45:09 |
10.3 |
3 |
9269 |
买入 |
| 09:45:12 |
10.29 |
79 |
9348 |
卖出 |
| 09:45:15 |
10.29 |
83 |
9431 |
买入 |
| 09:45:18 |
10.29 |
15 |
9446 |
买入 |
| 09:45:36 |
10.3 |
1 |
9447 |
买入 |
| 09:45:39 |
10.29 |
33 |
9480 |
卖出 |
| 09:45:42 |
10.3 |
2 |
9482 |
买入 |
| 09:45:45 |
10.29 |
34 |
9516 |
卖出 |
| 09:45:54 |
10.3 |
9 |
9525 |
买入 |
| 09:45:57 |
10.3 |
11 |
9536 |
买入 |
| 09:46:00 |
10.3 |
9 |
9545 |
买入 |
| 09:46:03 |
10.29 |
3 |
9548 |
卖出 |
| 09:46:15 |
10.3 |
1 |
9549 |
买入 |
| 09:46:18 |
10.3 |
269 |
9818 |
买入 |
| 09:46:39 |
10.31 |
5 |
9823 |
卖出 |
| 09:46:42 |
10.3 |
2 |
9825 |
卖出 |
| 09:46:51 |
10.31 |
25 |
9850 |
买入 |
| 09:47:00 |
10.31 |
17 |
9867 |
买入 |
| 09:47:18 |
10.32 |
4 |
9871 |
买入 |
| 09:47:21 |
10.31 |
17 |
9888 |
卖出 |
| 09:47:24 |
10.32 |
3 |
9891 |
买入 |
| 09:47:27 |
10.32 |
34 |
9925 |
买入 |
| 09:47:30 |
10.32 |
41 |
9966 |
买入 |
| 09:47:36 |
10.32 |
12 |
9978 |
卖出 |
| 09:47:42 |
10.32 |
42 |
10020 |
卖出 |
| 09:47:48 |
10.32 |
5 |
10025 |
买入 |
| 09:47:51 |
10.32 |
10 |
10035 |
买入 |
| 09:47:54 |
10.32 |
1 |
10036 |
卖出 |
| 09:48:15 |
10.33 |
15 |
10051 |
买入 |
| 09:48:21 |
10.33 |
12 |
10063 |
买入 |
| 09:48:24 |
10.33 |
12 |
10075 |
卖出 |
| 09:48:27 |
10.33 |
2 |
10077 |
卖出 |
| 09:48:36 |
10.33 |
12 |
10089 |
卖出 |
| 09:48:39 |
10.33 |
38 |
10127 |
买入 |
| 09:48:45 |
10.33 |
1 |
10128 |
卖出 |
| 09:48:51 |
10.33 |
16 |
10144 |
卖出 |
| 09:48:54 |
10.33 |
11 |
10155 |
卖出 |
| 09:49:03 |
10.33 |
5 |
10160 |
卖出 |
| 09:49:18 |
10.34 |
35 |
10195 |
买入 |
| 09:49:21 |
10.34 |
31 |
10226 |
买入 |
| 09:49:24 |
10.34 |
4 |
10230 |
卖出 |
| 09:49:27 |
10.34 |
9 |
10239 |
买入 |
| 09:49:33 |
10.33 |
77 |
10316 |
卖出 |
| 09:49:39 |
10.33 |
1 |
10317 |
卖出 |
| 09:49:48 |
10.34 |
9 |
10326 |
买入 |
| 09:49:54 |
10.34 |
5 |
10331 |
买入 |
| 09:50:00 |
10.34 |
27 |
10358 |
买入 |
| 09:50:06 |
10.34 |
26 |
10384 |
买入 |
| 09:50:09 |
10.34 |
10 |
10394 |
卖出 |
| 09:50:18 |
10.35 |
4 |
10398 |
买入 |
| 09:50:21 |
10.35 |
2 |
10400 |
买入 |
| 09:50:24 |
10.35 |
1 |
10401 |
买入 |
| 09:50:36 |
10.34 |
9 |
10410 |
卖出 |
| 09:50:45 |
10.35 |
25 |
10435 |
买入 |
| 09:50:48 |
10.34 |
11 |
10446 |
卖出 |
| 09:50:51 |
10.34 |
10 |
10456 |
卖出 |
| 09:50:54 |
10.34 |
10 |
10466 |
卖出 |
| 09:51:06 |
10.34 |
40 |
10506 |
卖出 |
| 09:51:15 |
10.35 |
5 |
10511 |
买入 |
| 09:51:18 |
10.35 |
10 |
10521 |
买入 |
| 09:51:27 |
10.35 |
1 |
10522 |
买入 |
| 09:51:30 |
10.35 |
5 |
10527 |
买入 |
| 09:51:39 |
10.35 |
5 |
10532 |
买入 |
| 09:51:51 |
10.35 |
11 |
10543 |
买入 |
| 09:52:00 |
10.35 |
2 |
10545 |
买入 |
| 09:52:03 |
10.35 |
2 |
10547 |
买入 |
| 09:52:09 |
10.35 |
14 |
10561 |
买入 |
| 09:52:12 |
10.35 |
69 |
10630 |
买入 |
| 09:52:15 |
10.35 |
92 |
10722 |
买入 |
| 09:52:21 |
10.35 |
1 |
10723 |
卖出 |
| 09:52:27 |
10.36 |
35 |
10758 |
买入 |
| 09:52:30 |
10.35 |
51 |
10809 |
卖出 |
| 09:52:42 |
10.35 |
60 |
10869 |
卖出 |
| 09:52:45 |
10.35 |
1 |
10870 |
卖出 |
| 09:52:48 |
10.35 |
1 |
10871 |
买入 |
| 09:53:06 |
10.35 |
19 |
10890 |
买入 |
| 09:53:09 |
10.35 |
3 |
10893 |
卖出 |
| 09:53:12 |
10.35 |
10 |
10903 |
卖出 |
| 09:53:15 |
10.35 |
10 |
10913 |
买入 |
| 09:53:27 |
10.35 |
14 |
10927 |
买入 |
| 09:53:30 |
10.35 |
53 |
10980 |
买入 |
| 09:53:33 |
10.35 |
1 |
10981 |
买入 |
| 09:53:36 |
10.35 |
8 |
10989 |
买入 |
| 09:53:39 |
10.35 |
11 |
11000 |
买入 |
| 09:54:03 |
10.35 |
1 |
11001 |
买入 |
| 09:54:06 |
10.35 |
4 |
11005 |
买入 |
| 09:54:09 |
10.35 |
1 |
11006 |
买入 |
| 09:54:12 |
10.35 |
2 |
11008 |
买入 |
| 09:54:15 |
10.35 |
3 |
11011 |
买入 |
| 09:54:18 |
10.35 |
4 |
11015 |
买入 |
| 09:54:21 |
10.35 |
2 |
11017 |
买入 |
| 09:54:24 |
10.35 |
17 |
11034 |
买入 |
| 09:54:27 |
10.36 |
11 |
11045 |
买入 |
| 09:54:39 |
10.36 |
12 |
11057 |
买入 |
| 09:54:54 |
10.36 |
5 |
11062 |
买入 |
| 09:54:57 |
10.36 |
15 |
11077 |
买入 |
| 09:55:00 |
10.36 |
24 |
11101 |
买入 |
| 09:55:03 |
10.36 |
2 |
11103 |
买入 |
| 09:55:06 |
10.36 |
5 |
11108 |
买入 |
| 09:55:09 |
10.36 |
4 |
11112 |
买入 |
| 09:55:12 |
10.36 |
104 |
11216 |
买入 |
| 09:55:15 |
10.36 |
92 |
11308 |
买入 |
| 09:55:18 |
10.37 |
3 |
11311 |
买入 |
| 09:55:21 |
10.37 |
1 |
11312 |
买入 |