莱宝高科[002106]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.35 |
48 |
48 |
集合竞价 |
| 09:24:30 |
10.36 |
238 |
238 |
集合竞价 |
| 09:25:00 |
10.36 |
286 |
524 |
卖出 |
| 09:30:03 |
10.38 |
475 |
999 |
买入 |
| 09:30:06 |
10.36 |
61 |
1060 |
卖出 |
| 09:30:09 |
10.38 |
46 |
1106 |
买入 |
| 09:30:12 |
10.38 |
87 |
1193 |
买入 |
| 09:30:15 |
10.38 |
207 |
1400 |
买入 |
| 09:30:18 |
10.38 |
93 |
1493 |
买入 |
| 09:30:21 |
10.39 |
63 |
1556 |
买入 |
| 09:30:24 |
10.39 |
173 |
1729 |
买入 |
| 09:30:27 |
10.42 |
2779 |
4508 |
买入 |
| 09:30:30 |
10.43 |
269 |
4777 |
买入 |
| 09:30:33 |
10.45 |
87 |
4864 |
卖出 |
| 09:30:36 |
10.48 |
13 |
4877 |
买入 |
| 09:30:39 |
10.45 |
39 |
4916 |
卖出 |
| 09:30:42 |
10.46 |
25 |
4941 |
买入 |
| 09:30:45 |
10.44 |
15 |
4956 |
卖出 |
| 09:30:48 |
10.44 |
13 |
4969 |
卖出 |
| 09:30:51 |
10.44 |
37 |
5006 |
卖出 |
| 09:30:54 |
10.42 |
14 |
5020 |
卖出 |
| 09:30:57 |
10.42 |
16 |
5036 |
卖出 |
| 09:31:00 |
10.42 |
3 |
5039 |
卖出 |
| 09:31:03 |
10.42 |
24 |
5063 |
卖出 |
| 09:31:06 |
10.42 |
37 |
5100 |
卖出 |
| 09:31:09 |
10.42 |
21 |
5121 |
卖出 |
| 09:31:12 |
10.43 |
16 |
5137 |
买入 |
| 09:31:15 |
10.42 |
26 |
5163 |
卖出 |
| 09:31:18 |
10.43 |
2 |
5165 |
买入 |
| 09:31:21 |
10.42 |
50 |
5215 |
卖出 |
| 09:31:24 |
10.42 |
3 |
5218 |
卖出 |
| 09:31:27 |
10.44 |
69 |
5287 |
买入 |
| 09:31:30 |
10.44 |
30 |
5317 |
卖出 |
| 09:31:33 |
10.44 |
14 |
5331 |
卖出 |
| 09:31:36 |
10.44 |
6 |
5337 |
买入 |
| 09:31:39 |
10.44 |
15 |
5352 |
买入 |
| 09:31:42 |
10.44 |
2 |
5354 |
买入 |
| 09:31:45 |
10.44 |
37 |
5391 |
买入 |
| 09:31:48 |
10.45 |
206 |
5597 |
买入 |
| 09:31:51 |
10.44 |
28 |
5625 |
卖出 |
| 09:31:54 |
10.45 |
4 |
5629 |
买入 |
| 09:31:57 |
10.45 |
7 |
5636 |
买入 |
| 09:32:00 |
10.44 |
7 |
5643 |
卖出 |
| 09:32:03 |
10.44 |
18 |
5661 |
卖出 |
| 09:32:06 |
10.44 |
140 |
5801 |
卖出 |
| 09:32:12 |
10.44 |
232 |
6033 |
买入 |
| 09:32:15 |
10.43 |
24 |
6057 |
卖出 |
| 09:32:18 |
10.44 |
156 |
6213 |
买入 |
| 09:32:21 |
10.44 |
8 |
6221 |
卖出 |
| 09:32:24 |
10.45 |
196 |
6417 |
买入 |
| 09:32:27 |
10.45 |
52 |
6469 |
买入 |
| 09:32:30 |
10.45 |
15 |
6484 |
卖出 |
| 09:32:33 |
10.46 |
188 |
6672 |
买入 |
| 09:32:39 |
10.46 |
117 |
6789 |
买入 |
| 09:32:42 |
10.46 |
6 |
6795 |
买入 |
| 09:32:45 |
10.46 |
127 |
6922 |
买入 |
| 09:32:48 |
10.46 |
14 |
6936 |
卖出 |
| 09:32:51 |
10.46 |
21 |
6957 |
卖出 |
| 09:32:54 |
10.46 |
36 |
6993 |
卖出 |
| 09:32:57 |
10.46 |
29 |
7022 |
卖出 |
| 09:33:00 |
10.45 |
51 |
7073 |
卖出 |
| 09:33:03 |
10.44 |
2 |
7075 |
卖出 |
| 09:33:06 |
10.44 |
11 |
7086 |
卖出 |
| 09:33:09 |
10.42 |
5 |
7091 |
卖出 |
| 09:33:12 |
10.46 |
240 |
7331 |
买入 |
| 09:33:15 |
10.47 |
30 |
7361 |
买入 |
| 09:33:18 |
10.46 |
10 |
7371 |
卖出 |
| 09:33:21 |
10.46 |
90 |
7461 |
卖出 |
| 09:33:24 |
10.46 |
9 |
7470 |
买入 |
| 09:33:33 |
10.44 |
40 |
7510 |
卖出 |
| 09:33:36 |
10.46 |
3 |
7513 |
买入 |
| 09:33:39 |
10.44 |
1 |
7514 |
卖出 |
| 09:33:42 |
10.46 |
55 |
7569 |
买入 |
| 09:33:45 |
10.45 |
2 |
7571 |
卖出 |
| 09:33:48 |
10.45 |
28 |
7599 |
卖出 |
| 09:33:51 |
10.45 |
10 |
7609 |
卖出 |
| 09:34:00 |
10.45 |
10 |
7619 |
买入 |
| 09:34:06 |
10.45 |
279 |
7898 |
买入 |
| 09:34:09 |
10.45 |
25 |
7923 |
卖出 |
| 09:34:12 |
10.47 |
287 |
8210 |
买入 |
| 09:34:15 |
10.46 |
77 |
8287 |
卖出 |
| 09:34:18 |
10.47 |
251 |
8538 |
买入 |
| 09:34:21 |
10.47 |
9 |
8547 |
买入 |
| 09:34:24 |
10.47 |
175 |
8722 |
买入 |
| 09:34:27 |
10.47 |
11 |
8733 |
卖出 |
| 09:34:30 |
10.47 |
193 |
8926 |
卖出 |
| 09:34:33 |
10.47 |
50 |
8976 |
卖出 |
| 09:34:36 |
10.48 |
141 |
9117 |
买入 |
| 09:34:39 |
10.48 |
174 |
9291 |
买入 |
| 09:34:42 |
10.48 |
6 |
9297 |
买入 |
| 09:34:45 |
10.48 |
103 |
9400 |
买入 |
| 09:34:48 |
10.47 |
64 |
9464 |
买入 |
| 09:34:57 |
10.47 |
7 |
9471 |
买入 |
| 09:35:00 |
10.47 |
4 |
9475 |
买入 |
| 09:35:03 |
10.47 |
41 |
9516 |
买入 |
| 09:35:06 |
10.46 |
273 |
9789 |
卖出 |
| 09:35:09 |
10.46 |
37 |
9826 |
卖出 |
| 09:35:12 |
10.45 |
10 |
9836 |
卖出 |
| 09:35:15 |
10.46 |
8 |
9844 |
买入 |
| 09:35:18 |
10.45 |
2 |
9846 |
卖出 |
| 09:35:21 |
10.45 |
5 |
9851 |
卖出 |
| 09:35:24 |
10.45 |
73 |
9924 |
卖出 |
| 09:35:27 |
10.46 |
98 |
10022 |
买入 |
| 09:35:39 |
10.45 |
6 |
10028 |
卖出 |
| 09:35:48 |
10.45 |
138 |
10166 |
买入 |
| 09:35:51 |
10.45 |
115 |
10281 |
买入 |
| 09:35:54 |
10.46 |
4 |
10285 |
买入 |
| 09:36:00 |
10.45 |
20 |
10305 |
卖出 |
| 09:36:03 |
10.45 |
31 |
10336 |
卖出 |
| 09:36:06 |
10.45 |
10 |
10346 |
卖出 |
| 09:36:09 |
10.45 |
3 |
10349 |
卖出 |
| 09:36:15 |
10.45 |
20 |
10369 |
卖出 |
| 09:36:18 |
10.46 |
8 |
10377 |
买入 |
| 09:36:21 |
10.45 |
19 |
10396 |
卖出 |
| 09:36:24 |
10.46 |
1 |
10397 |
买入 |
| 09:36:27 |
10.46 |
2 |
10399 |
买入 |
| 09:36:39 |
10.45 |
10 |
10409 |
卖出 |
| 09:36:42 |
10.46 |
8 |
10417 |
买入 |
| 09:36:45 |
10.45 |
109 |
10526 |
卖出 |
| 09:36:48 |
10.45 |
4 |
10530 |
买入 |
| 09:36:51 |
10.45 |
1 |
10531 |
买入 |
| 09:36:57 |
10.45 |
1 |
10532 |
买入 |
| 09:37:03 |
10.45 |
9 |
10541 |
买入 |
| 09:37:09 |
10.45 |
7 |
10548 |
买入 |
| 09:37:12 |
10.45 |
8 |
10556 |
买入 |
| 09:37:15 |
10.44 |
16 |
10572 |
卖出 |
| 09:37:21 |
10.44 |
64 |
10636 |
卖出 |
| 09:37:24 |
10.44 |
6 |
10642 |
卖出 |
| 09:37:27 |
10.44 |
18 |
10660 |
卖出 |
| 09:37:30 |
10.45 |
17 |
10677 |
买入 |
| 09:37:33 |
10.45 |
12 |
10689 |
买入 |
| 09:37:36 |
10.45 |
1 |
10690 |
买入 |
| 09:37:42 |
10.45 |
5 |
10695 |
买入 |
| 09:37:45 |
10.44 |
32 |
10727 |
卖出 |
| 09:37:51 |
10.44 |
2 |
10729 |
买入 |
| 09:38:00 |
10.43 |
72 |
10801 |
卖出 |
| 09:38:03 |
10.43 |
17 |
10818 |
买入 |
| 09:38:09 |
10.43 |
5 |
10823 |
买入 |
| 09:38:15 |
10.42 |
19 |
10842 |
卖出 |
| 09:38:18 |
10.43 |
34 |
10876 |
买入 |
| 09:38:21 |
10.42 |
89 |
10965 |
卖出 |
| 09:38:30 |
10.41 |
28 |
10993 |
卖出 |
| 09:38:33 |
10.41 |
4 |
10997 |
买入 |
| 09:38:39 |
10.4 |
49 |
11046 |
卖出 |
| 09:38:42 |
10.41 |
27 |
11073 |
买入 |
| 09:38:45 |
10.4 |
51 |
11124 |
卖出 |
| 09:38:48 |
10.41 |
3 |
11127 |
买入 |
| 09:38:51 |
10.42 |
65 |
11192 |
买入 |
| 09:38:54 |
10.42 |
7 |
11199 |
买入 |
| 09:39:03 |
10.4 |
175 |
11374 |
卖出 |
| 09:39:06 |
10.41 |
14 |
11388 |
卖出 |
| 09:39:09 |
10.42 |
2 |
11390 |
买入 |
| 09:39:12 |
10.41 |
16 |
11406 |
卖出 |
| 09:39:15 |
10.41 |
23 |
11429 |
买入 |
| 09:39:18 |
10.41 |
1 |
11430 |
买入 |
| 09:39:24 |
10.41 |
28 |
11458 |
买入 |
| 09:39:27 |
10.41 |
118 |
11576 |
买入 |
| 09:39:30 |
10.42 |
39 |
11615 |
买入 |
| 09:39:36 |
10.42 |
4 |
11619 |
买入 |
| 09:39:39 |
10.42 |
1 |
11620 |
买入 |
| 09:39:42 |
10.41 |
44 |
11664 |
卖出 |
| 09:39:51 |
10.42 |
2 |
11666 |
买入 |
| 09:39:54 |
10.42 |
215 |
11881 |
买入 |
| 09:39:57 |
10.43 |
1 |
11882 |
买入 |
| 09:40:00 |
10.42 |
1 |
11883 |
卖出 |
| 09:40:03 |
10.42 |
5 |
11888 |
卖出 |
| 09:40:06 |
10.43 |
1 |
11889 |
买入 |
| 09:40:09 |
10.43 |
2 |
11891 |
买入 |
| 09:40:18 |
10.42 |
1 |
11892 |
卖出 |
| 09:40:30 |
10.43 |
2 |
11894 |
买入 |
| 09:40:39 |
10.42 |
88 |
11982 |
卖出 |
| 09:40:42 |
10.42 |
32 |
12014 |
卖出 |
| 09:40:45 |
10.43 |
1 |
12015 |
买入 |
| 09:40:48 |
10.42 |
176 |
12191 |
卖出 |
| 09:40:51 |
10.43 |
60 |
12251 |
买入 |
| 09:41:09 |
10.43 |
44 |
12295 |
买入 |
| 09:41:15 |
10.42 |
1 |
12296 |
卖出 |
| 09:41:21 |
10.43 |
3 |
12299 |
买入 |
| 09:41:24 |
10.43 |
36 |
12335 |
买入 |
| 09:41:27 |
10.43 |
18 |
12353 |
买入 |
| 09:41:33 |
10.43 |
25 |
12378 |
买入 |
| 09:41:42 |
10.42 |
10 |
12388 |
卖出 |
| 09:41:45 |
10.42 |
25 |
12413 |
卖出 |
| 09:41:48 |
10.42 |
10 |
12423 |
卖出 |
| 09:41:51 |
10.43 |
9 |
12432 |
买入 |
| 09:42:15 |
10.43 |
91 |
12523 |
买入 |
| 09:42:18 |
10.43 |
36 |
12559 |
买入 |
| 09:42:21 |
10.43 |
2 |
12561 |
卖出 |
| 09:42:24 |
10.42 |
3 |
12564 |
卖出 |
| 09:42:33 |
10.44 |
12 |
12576 |
买入 |
| 09:42:36 |
10.43 |
1 |
12577 |
卖出 |
| 09:42:42 |
10.43 |
4 |
12581 |
买入 |
| 09:42:45 |
10.42 |
12 |
12593 |
卖出 |
| 09:42:48 |
10.43 |
5 |
12598 |
买入 |
| 09:43:00 |
10.43 |
59 |
12657 |
买入 |
| 09:43:03 |
10.43 |
7 |
12664 |
卖出 |
| 09:43:15 |
10.42 |
122 |
12786 |
卖出 |
| 09:43:18 |
10.44 |
245 |
13031 |
买入 |
| 09:43:21 |
10.44 |
33 |
13064 |
买入 |
| 09:43:24 |
10.45 |
108 |
13172 |
买入 |
| 09:43:27 |
10.45 |
4 |
13176 |
买入 |
| 09:43:30 |
10.45 |
1 |
13177 |
买入 |
| 09:43:33 |
10.45 |
251 |
13428 |
买入 |
| 09:43:36 |
10.45 |
68 |
13496 |
买入 |
| 09:43:39 |
10.46 |
3 |
13499 |
买入 |
| 09:43:48 |
10.45 |
126 |
13625 |
卖出 |
| 09:43:51 |
10.45 |
2 |
13627 |
卖出 |
| 09:43:54 |
10.45 |
112 |
13739 |
卖出 |
| 09:43:57 |
10.45 |
5 |
13744 |
买入 |
| 09:44:00 |
10.45 |
17 |
13761 |
买入 |
| 09:44:09 |
10.45 |
26 |
13787 |
买入 |
| 09:44:12 |
10.45 |
3 |
13790 |
买入 |
| 09:44:15 |
10.44 |
1 |
13791 |
卖出 |
| 09:44:18 |
10.45 |
31 |
13822 |
买入 |
| 09:44:24 |
10.45 |
99 |
13921 |
买入 |
| 09:44:27 |
10.45 |
1 |
13922 |
卖出 |
| 09:44:30 |
10.45 |
2 |
13924 |
卖出 |
| 09:44:33 |
10.46 |
26 |
13950 |
买入 |
| 09:44:36 |
10.45 |
19 |
13969 |
卖出 |
| 09:45:00 |
10.45 |
58 |
14027 |
买入 |
| 09:45:03 |
10.45 |
28 |
14055 |
买入 |
| 09:45:09 |
10.45 |
58 |
14113 |
买入 |
| 09:45:18 |
10.44 |
50 |
14163 |
卖出 |
| 09:45:42 |
10.45 |
26 |
14189 |
卖出 |
| 09:45:45 |
10.45 |
9 |
14198 |
买入 |
| 09:45:48 |
10.45 |
7 |
14205 |
买入 |
| 09:45:51 |
10.46 |
2 |
14207 |
买入 |
| 09:45:57 |
10.45 |
25 |
14232 |
卖出 |
| 09:46:03 |
10.46 |
32 |
14264 |
买入 |
| 09:46:06 |
10.46 |
31 |
14295 |
买入 |
| 09:46:15 |
10.46 |
219 |
14514 |
买入 |
| 09:46:18 |
10.46 |
7 |
14521 |
买入 |
| 09:46:21 |
10.46 |
36 |
14557 |
买入 |
| 09:46:33 |
10.46 |
14 |
14571 |
买入 |
| 09:46:42 |
10.46 |
17 |
14588 |
买入 |
| 09:46:51 |
10.45 |
70 |
14658 |
卖出 |
| 09:46:54 |
10.45 |
157 |
14815 |
卖出 |
| 09:46:57 |
10.45 |
58 |
14873 |
卖出 |
| 09:47:06 |
10.45 |
20 |
14893 |
卖出 |
| 09:47:18 |
10.45 |
11 |
14904 |
买入 |
| 09:47:24 |
10.45 |
3 |
14907 |
买入 |
| 09:47:30 |
10.45 |
14 |
14921 |
买入 |
| 09:47:33 |
10.45 |
1 |
14922 |
买入 |
| 09:47:48 |
10.44 |
117 |
15039 |
卖出 |
| 09:47:57 |
10.45 |
31 |
15070 |
买入 |
| 09:48:03 |
10.45 |
12 |
15082 |
买入 |
| 09:48:09 |
10.45 |
20 |
15102 |
买入 |
| 09:48:12 |
10.44 |
16 |
15118 |
卖出 |
| 09:48:15 |
10.44 |
3 |
15121 |
卖出 |
| 09:48:18 |
10.44 |
4 |
15125 |
卖出 |
| 09:48:24 |
10.44 |
4 |
15129 |
卖出 |
| 09:48:33 |
10.44 |
71 |
15200 |
卖出 |
| 09:48:42 |
10.43 |
26 |
15226 |
卖出 |
| 09:48:45 |
10.43 |
6 |
15232 |
卖出 |
| 09:48:48 |
10.43 |
40 |
15272 |
卖出 |
| 09:48:51 |
10.43 |
35 |
15307 |
卖出 |
| 09:48:54 |
10.43 |
16 |
15323 |
卖出 |
| 09:48:57 |
10.43 |
4 |
15327 |
卖出 |
| 09:49:03 |
10.43 |
84 |
15411 |
卖出 |
| 09:49:15 |
10.43 |
250 |
15661 |
买入 |
| 09:49:24 |
10.42 |
123 |
15784 |
卖出 |
| 09:49:27 |
10.41 |
6 |
15790 |
卖出 |
| 09:49:30 |
10.42 |
24 |
15814 |
买入 |
| 09:49:33 |
10.42 |
469 |
16283 |
卖出 |
| 09:49:36 |
10.43 |
4 |
16287 |
买入 |
| 09:49:42 |
10.42 |
3 |
16290 |
卖出 |
| 09:49:48 |
10.42 |
3 |
16293 |
买入 |
| 09:49:57 |
10.42 |
11 |
16304 |
买入 |
| 09:50:00 |
10.42 |
2 |
16306 |
买入 |
| 09:50:03 |
10.42 |
3 |
16309 |
买入 |
| 09:50:06 |
10.42 |
1 |
16310 |
买入 |
| 09:50:09 |
10.42 |
1 |
16311 |
买入 |
| 09:50:12 |
10.42 |
3 |
16314 |
买入 |
| 09:50:24 |
10.42 |
3 |
16317 |
买入 |
| 09:50:27 |
10.41 |
5 |
16322 |
卖出 |
| 09:50:30 |
10.42 |
3 |
16325 |
买入 |
| 09:50:33 |
10.42 |
1 |
16326 |
买入 |
| 09:50:36 |
10.41 |
21 |
16347 |
卖出 |
| 09:50:42 |
10.42 |
45 |
16392 |
买入 |
| 09:50:45 |
10.42 |
6 |
16398 |
卖出 |
| 09:50:48 |
10.42 |
1 |
16399 |
卖出 |
| 09:51:03 |
10.41 |
252 |
16651 |
卖出 |
| 09:51:06 |
10.41 |
5 |
16656 |
买入 |
| 09:51:15 |
10.41 |
6 |
16662 |
卖出 |
| 09:51:24 |
10.42 |
126 |
16788 |
买入 |
| 09:51:27 |
10.41 |
91 |
16879 |
卖出 |
| 09:51:30 |
10.42 |
80 |
16959 |
买入 |
| 09:51:33 |
10.42 |
64 |
17023 |
买入 |
| 09:51:36 |
10.42 |
7 |
17030 |
买入 |
| 09:51:57 |
10.41 |
63 |
17093 |
卖出 |
| 09:52:03 |
10.41 |
76 |
17169 |
买入 |
| 09:52:06 |
10.41 |
16 |
17185 |
买入 |
| 09:52:09 |
10.41 |
376 |
17561 |
买入 |
| 09:52:12 |
10.41 |
2 |
17563 |
买入 |
| 09:52:15 |
10.43 |
331 |
17894 |
买入 |
| 09:52:18 |
10.43 |
1 |
17895 |
卖出 |
| 09:52:21 |
10.43 |
158 |
18053 |
卖出 |
| 09:52:24 |
10.43 |
23 |
18076 |
卖出 |
| 09:52:30 |
10.43 |
10 |
18086 |
买入 |
| 09:52:39 |
10.43 |
1 |
18087 |
买入 |