莱宝高科[002106]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.17 |
64 |
64 |
集合竞价 |
| 09:18:27 |
7.17 |
68 |
68 |
集合竞价 |
| 09:18:45 |
7.17 |
68 |
68 |
集合竞价 |
| 09:18:54 |
7.17 |
68 |
68 |
集合竞价 |
| 09:19:30 |
7.17 |
69 |
69 |
集合竞价 |
| 09:19:48 |
7.17 |
69 |
69 |
集合竞价 |
| 09:19:57 |
7.17 |
79 |
79 |
集合竞价 |
| 09:20:09 |
7.17 |
85 |
85 |
集合竞价 |
| 09:20:18 |
7.17 |
85 |
85 |
集合竞价 |
| 09:20:36 |
7.17 |
85 |
85 |
集合竞价 |
| 09:20:45 |
7.14 |
96 |
96 |
集合竞价 |
| 09:21:03 |
7.13 |
96 |
96 |
集合竞价 |
| 09:21:21 |
7.13 |
96 |
96 |
集合竞价 |
| 09:21:39 |
7.13 |
96 |
96 |
集合竞价 |
| 09:21:48 |
7.13 |
107 |
107 |
集合竞价 |
| 09:22:15 |
7.12 |
107 |
107 |
集合竞价 |
| 09:22:24 |
7.12 |
108 |
108 |
集合竞价 |
| 09:22:42 |
7.12 |
110 |
110 |
集合竞价 |
| 09:23:09 |
7.13 |
127 |
127 |
集合竞价 |
| 09:23:18 |
7.12 |
133 |
133 |
集合竞价 |
| 09:23:36 |
7.12 |
159 |
159 |
集合竞价 |
| 09:23:45 |
7.12 |
160 |
160 |
集合竞价 |
| 09:23:54 |
7.12 |
165 |
165 |
集合竞价 |
| 09:24:21 |
7.12 |
167 |
167 |
集合竞价 |
| 09:24:30 |
7.1 |
183 |
183 |
集合竞价 |
| 09:24:39 |
7.1 |
183 |
183 |
集合竞价 |
| 09:24:48 |
7.1 |
192 |
192 |
集合竞价 |
| 09:24:57 |
7.07 |
471 |
471 |
集合竞价 |
| 09:25:00 |
7.1 |
631 |
1102 |
卖出 |
| 09:30:00 |
7.11 |
30 |
1132 |
买入 |
| 09:30:03 |
7.1 |
637 |
1769 |
卖出 |
| 09:30:06 |
7.09 |
106 |
1875 |
卖出 |
| 09:30:09 |
7.09 |
258 |
2133 |
买入 |
| 09:30:12 |
7.09 |
41 |
2174 |
买入 |
| 09:30:15 |
7.11 |
122 |
2296 |
买入 |
| 09:30:18 |
7.1 |
184 |
2480 |
卖出 |
| 09:30:21 |
7.08 |
147 |
2627 |
卖出 |
| 09:30:24 |
7.08 |
28 |
2655 |
卖出 |
| 09:30:27 |
7.08 |
26 |
2681 |
买入 |
| 09:30:30 |
7.08 |
35 |
2716 |
买入 |
| 09:30:33 |
7.08 |
62 |
2778 |
买入 |
| 09:30:36 |
7.08 |
286 |
3064 |
买入 |
| 09:30:39 |
7.1 |
233 |
3297 |
买入 |
| 09:30:42 |
7.08 |
20 |
3317 |
卖出 |
| 09:30:45 |
7.07 |
4 |
3321 |
卖出 |
| 09:30:48 |
7.09 |
36 |
3357 |
买入 |
| 09:30:51 |
7.06 |
259 |
3616 |
卖出 |
| 09:30:54 |
7.07 |
45 |
3661 |
买入 |
| 09:30:57 |
7.06 |
56 |
3717 |
卖出 |
| 09:31:03 |
7.05 |
100 |
3817 |
卖出 |
| 09:31:06 |
7.04 |
208 |
4025 |
卖出 |
| 09:31:09 |
7.03 |
91 |
4116 |
卖出 |
| 09:31:12 |
7.03 |
38 |
4154 |
卖出 |
| 09:31:15 |
7.03 |
38 |
4192 |
卖出 |
| 09:31:18 |
7.02 |
103 |
4295 |
卖出 |
| 09:31:21 |
7.04 |
79 |
4374 |
买入 |
| 09:31:24 |
7.02 |
131 |
4505 |
卖出 |
| 09:31:27 |
7.02 |
11 |
4516 |
卖出 |
| 09:31:30 |
7.04 |
33 |
4549 |
买入 |
| 09:31:33 |
7.04 |
38 |
4587 |
买入 |
| 09:31:36 |
7.02 |
106 |
4693 |
卖出 |
| 09:31:39 |
7.04 |
12 |
4705 |
买入 |
| 09:31:42 |
7.03 |
21 |
4726 |
卖出 |
| 09:31:45 |
7.05 |
33 |
4759 |
买入 |
| 09:31:48 |
7.04 |
48 |
4807 |
卖出 |
| 09:31:51 |
7.04 |
128 |
4935 |
卖出 |
| 09:31:54 |
7.03 |
12 |
4947 |
卖出 |
| 09:31:57 |
7.05 |
37 |
4984 |
买入 |
| 09:32:00 |
7.04 |
29 |
5013 |
卖出 |
| 09:32:03 |
7.05 |
176 |
5189 |
买入 |
| 09:32:06 |
7.02 |
97 |
5286 |
卖出 |
| 09:32:09 |
7.04 |
14 |
5300 |
卖出 |
| 09:32:12 |
7.04 |
19 |
5319 |
卖出 |
| 09:32:18 |
7.03 |
8 |
5327 |
卖出 |
| 09:32:21 |
7.03 |
13 |
5340 |
卖出 |
| 09:32:24 |
7.04 |
10 |
5350 |
买入 |
| 09:32:27 |
7.03 |
20 |
5370 |
卖出 |
| 09:32:30 |
7.03 |
5 |
5375 |
卖出 |
| 09:32:33 |
7.03 |
11 |
5386 |
卖出 |
| 09:32:36 |
7.03 |
22 |
5408 |
卖出 |
| 09:32:39 |
7.03 |
76 |
5484 |
卖出 |
| 09:32:42 |
7.03 |
28 |
5512 |
买入 |
| 09:32:45 |
7.03 |
71 |
5583 |
买入 |
| 09:32:48 |
7.02 |
189 |
5772 |
卖出 |
| 09:32:51 |
7.04 |
31 |
5803 |
买入 |
| 09:32:54 |
7.05 |
61 |
5864 |
买入 |
| 09:32:57 |
7.04 |
3 |
5867 |
卖出 |
| 09:33:03 |
7.04 |
160 |
6027 |
卖出 |
| 09:33:06 |
7.05 |
111 |
6138 |
买入 |
| 09:33:09 |
7.05 |
89 |
6227 |
卖出 |
| 09:33:12 |
7.04 |
34 |
6261 |
卖出 |
| 09:33:15 |
7.05 |
14 |
6275 |
买入 |
| 09:33:18 |
7.05 |
67 |
6342 |
买入 |
| 09:33:21 |
7.04 |
50 |
6392 |
卖出 |
| 09:33:24 |
7.05 |
3 |
6395 |
买入 |
| 09:33:30 |
7.06 |
363 |
6758 |
买入 |
| 09:33:33 |
7.06 |
1 |
6759 |
卖出 |
| 09:33:39 |
7.07 |
24 |
6783 |
买入 |
| 09:33:42 |
7.08 |
1 |
6784 |
买入 |
| 09:33:45 |
7.06 |
114 |
6898 |
卖出 |
| 09:33:54 |
7.08 |
292 |
7190 |
买入 |
| 09:33:57 |
7.07 |
4 |
7194 |
卖出 |
| 09:34:03 |
7.07 |
117 |
7311 |
卖出 |
| 09:34:06 |
7.08 |
1 |
7312 |
买入 |
| 09:34:09 |
7.08 |
3 |
7315 |
买入 |
| 09:34:15 |
7.09 |
160 |
7475 |
买入 |
| 09:34:18 |
7.08 |
1 |
7476 |
卖出 |
| 09:34:21 |
7.09 |
60 |
7536 |
买入 |
| 09:34:24 |
7.08 |
5 |
7541 |
卖出 |
| 09:34:30 |
7.09 |
99 |
7640 |
买入 |
| 09:34:33 |
7.09 |
8 |
7648 |
买入 |
| 09:34:42 |
7.1 |
21 |
7669 |
买入 |
| 09:34:48 |
7.11 |
15 |
7684 |
买入 |
| 09:35:06 |
7.11 |
14 |
7698 |
买入 |
| 09:35:09 |
7.11 |
28 |
7726 |
买入 |
| 09:35:12 |
7.11 |
20 |
7746 |
买入 |
| 09:35:15 |
7.11 |
1 |
7747 |
买入 |
| 09:35:18 |
7.1 |
49 |
7796 |
卖出 |
| 09:35:21 |
7.1 |
15 |
7811 |
卖出 |
| 09:35:24 |
7.1 |
103 |
7914 |
卖出 |
| 09:35:27 |
7.1 |
114 |
8028 |
卖出 |
| 09:35:30 |
7.11 |
87 |
8115 |
买入 |
| 09:35:33 |
7.09 |
1 |
8116 |
卖出 |
| 09:35:36 |
7.15 |
500 |
8616 |
买入 |
| 09:35:48 |
7.1 |
47 |
8663 |
买入 |
| 09:35:51 |
7.1 |
2 |
8665 |
卖出 |
| 09:35:54 |
7.11 |
1 |
8666 |
买入 |
| 09:35:57 |
7.1 |
3 |
8669 |
卖出 |
| 09:36:00 |
7.11 |
27 |
8696 |
买入 |
| 09:36:03 |
7.11 |
1 |
8697 |
卖出 |
| 09:36:06 |
7.1 |
26 |
8723 |
卖出 |
| 09:36:09 |
7.11 |
15 |
8738 |
买入 |
| 09:36:12 |
7.1 |
1 |
8739 |
卖出 |
| 09:36:15 |
7.11 |
57 |
8796 |
买入 |
| 09:36:18 |
7.11 |
8 |
8804 |
买入 |
| 09:36:24 |
7.11 |
25 |
8829 |
买入 |
| 09:36:27 |
7.1 |
59 |
8888 |
卖出 |
| 09:36:30 |
7.11 |
48 |
8936 |
买入 |
| 09:36:33 |
7.11 |
20 |
8956 |
买入 |
| 09:36:36 |
7.1 |
56 |
9012 |
卖出 |
| 09:36:39 |
7.11 |
33 |
9045 |
买入 |
| 09:36:54 |
7.1 |
67 |
9112 |
卖出 |
| 09:36:57 |
7.11 |
38 |
9150 |
买入 |
| 09:37:00 |
7.11 |
17 |
9167 |
买入 |
| 09:37:03 |
7.12 |
2 |
9169 |
买入 |
| 09:37:15 |
7.12 |
146 |
9315 |
买入 |
| 09:37:30 |
7.13 |
52 |
9367 |
买入 |
| 09:37:33 |
7.13 |
15 |
9382 |
买入 |
| 09:37:39 |
7.13 |
20 |
9402 |
卖出 |
| 09:37:42 |
7.14 |
51 |
9453 |
买入 |
| 09:37:45 |
7.14 |
1 |
9454 |
买入 |
| 09:37:48 |
7.13 |
43 |
9497 |
卖出 |
| 09:37:54 |
7.13 |
10 |
9507 |
卖出 |
| 09:38:00 |
7.14 |
137 |
9644 |
买入 |
| 09:38:06 |
7.15 |
12 |
9656 |
买入 |
| 09:38:09 |
7.15 |
82 |
9738 |
买入 |
| 09:38:12 |
7.16 |
65 |
9803 |
买入 |
| 09:38:15 |
7.15 |
20 |
9823 |
买入 |
| 09:38:21 |
7.15 |
11 |
9834 |
买入 |
| 09:38:24 |
7.14 |
1 |
9835 |
卖出 |
| 09:38:27 |
7.14 |
214 |
10049 |
卖出 |
| 09:38:30 |
7.15 |
40 |
10089 |
买入 |
| 09:38:33 |
7.15 |
12 |
10101 |
买入 |
| 09:38:39 |
7.15 |
80 |
10181 |
买入 |
| 09:38:45 |
7.13 |
51 |
10232 |
卖出 |
| 09:38:54 |
7.13 |
1 |
10233 |
卖出 |
| 09:38:57 |
7.13 |
6 |
10239 |
卖出 |
| 09:39:00 |
7.14 |
46 |
10285 |
买入 |
| 09:39:03 |
7.13 |
24 |
10309 |
卖出 |
| 09:39:06 |
7.13 |
277 |
10586 |
卖出 |
| 09:39:12 |
7.13 |
3 |
10589 |
卖出 |
| 09:39:15 |
7.12 |
5 |
10594 |
卖出 |
| 09:39:18 |
7.13 |
10 |
10604 |
买入 |
| 09:39:24 |
7.13 |
11 |
10615 |
买入 |
| 09:39:27 |
7.13 |
50 |
10665 |
卖出 |
| 09:39:36 |
7.13 |
5 |
10670 |
卖出 |
| 09:39:42 |
7.13 |
53 |
10723 |
卖出 |
| 09:39:45 |
7.13 |
12 |
10735 |
卖出 |
| 09:39:48 |
7.14 |
20 |
10755 |
买入 |
| 09:39:57 |
7.14 |
1 |
10756 |
买入 |
| 09:40:03 |
7.14 |
44 |
10800 |
买入 |
| 09:40:06 |
7.13 |
10 |
10810 |
卖出 |
| 09:40:09 |
7.13 |
15 |
10825 |
卖出 |
| 09:40:12 |
7.12 |
77 |
10902 |
卖出 |
| 09:40:15 |
7.12 |
5 |
10907 |
卖出 |
| 09:40:18 |
7.12 |
9 |
10916 |
卖出 |
| 09:40:21 |
7.12 |
3 |
10919 |
卖出 |
| 09:40:24 |
7.13 |
8 |
10927 |
买入 |
| 09:40:27 |
7.12 |
19 |
10946 |
卖出 |
| 09:40:33 |
7.11 |
265 |
11211 |
卖出 |
| 09:40:36 |
7.12 |
20 |
11231 |
买入 |
| 09:40:39 |
7.12 |
3 |
11234 |
卖出 |
| 09:40:42 |
7.11 |
5 |
11239 |
买入 |
| 09:40:45 |
7.11 |
21 |
11260 |
买入 |
| 09:40:48 |
7.11 |
33 |
11293 |
买入 |
| 09:40:51 |
7.1 |
853 |
12146 |
卖出 |
| 09:40:54 |
7.09 |
120 |
12266 |
卖出 |
| 09:41:00 |
7.09 |
14 |
12280 |
卖出 |
| 09:41:06 |
7.1 |
141 |
12421 |
买入 |
| 09:41:09 |
7.09 |
32 |
12453 |
卖出 |
| 09:41:12 |
7.09 |
98 |
12551 |
卖出 |
| 09:41:18 |
7.09 |
12 |
12563 |
卖出 |
| 09:41:21 |
7.09 |
1 |
12564 |
卖出 |
| 09:41:39 |
7.11 |
42 |
12606 |
买入 |
| 09:41:51 |
7.11 |
20 |
12626 |
买入 |
| 09:41:54 |
7.1 |
21 |
12647 |
卖出 |
| 09:42:15 |
7.11 |
39 |
12686 |
买入 |
| 09:42:18 |
7.11 |
1 |
12687 |
买入 |
| 09:42:21 |
7.1 |
46 |
12733 |
卖出 |
| 09:42:24 |
7.08 |
301 |
13034 |
卖出 |
| 09:42:42 |
7.09 |
2 |
13036 |
买入 |
| 09:42:45 |
7.08 |
45 |
13081 |
卖出 |
| 09:42:48 |
7.09 |
5 |
13086 |
买入 |
| 09:42:51 |
7.09 |
3 |
13089 |
买入 |
| 09:42:54 |
7.09 |
175 |
13264 |
买入 |
| 09:42:57 |
7.09 |
89 |
13353 |
卖出 |
| 09:43:06 |
7.1 |
5 |
13358 |
买入 |
| 09:43:09 |
7.09 |
40 |
13398 |
卖出 |
| 09:43:15 |
7.1 |
5 |
13403 |
卖出 |
| 09:43:30 |
7.1 |
25 |
13428 |
买入 |
| 09:43:33 |
7.09 |
106 |
13534 |
卖出 |
| 09:43:39 |
7.1 |
5 |
13539 |
买入 |
| 09:43:48 |
7.09 |
20 |
13559 |
买入 |
| 09:44:27 |
7.09 |
134 |
13693 |
买入 |
| 09:44:39 |
7.09 |
1 |
13694 |
卖出 |
| 09:44:42 |
7.1 |
51 |
13745 |
买入 |
| 09:44:45 |
7.11 |
100 |
13845 |
买入 |
| 09:44:48 |
7.11 |
3 |
13848 |
卖出 |
| 09:45:00 |
7.11 |
1 |
13849 |
卖出 |
| 09:45:03 |
7.11 |
66 |
13915 |
卖出 |
| 09:45:06 |
7.12 |
11 |
13926 |
买入 |
| 09:45:09 |
7.12 |
8 |
13934 |
买入 |
| 09:45:12 |
7.1 |
217 |
14151 |
卖出 |
| 09:45:15 |
7.1 |
5 |
14156 |
卖出 |
| 09:45:21 |
7.1 |
2 |
14158 |
卖出 |
| 09:45:24 |
7.13 |
150 |
14308 |
买入 |
| 09:45:33 |
7.13 |
23 |
14331 |
买入 |
| 09:45:36 |
7.13 |
28 |
14359 |
买入 |
| 09:45:39 |
7.11 |
191 |
14550 |
卖出 |
| 09:46:00 |
7.11 |
36 |
14586 |
卖出 |
| 09:46:03 |
7.11 |
44 |
14630 |
买入 |
| 09:46:09 |
7.11 |
9 |
14639 |
买入 |
| 09:46:12 |
7.11 |
101 |
14740 |
买入 |
| 09:46:15 |
7.11 |
24 |
14764 |
买入 |
| 09:46:18 |
7.11 |
50 |
14814 |
买入 |
| 09:46:48 |
7.12 |
2 |
14816 |
买入 |
| 09:46:51 |
7.11 |
56 |
14872 |
卖出 |
| 09:47:09 |
7.12 |
200 |
15072 |
买入 |
| 09:47:12 |
7.13 |
3 |
15075 |
买入 |
| 09:47:18 |
7.11 |
19 |
15094 |
卖出 |
| 09:47:24 |
7.11 |
1 |
15095 |
卖出 |
| 09:47:27 |
7.13 |
3 |
15098 |
买入 |
| 09:47:33 |
7.13 |
110 |
15208 |
买入 |
| 09:47:57 |
7.14 |
20 |
15228 |
买入 |
| 09:48:09 |
7.13 |
194 |
15422 |
卖出 |
| 09:48:12 |
7.13 |
18 |
15440 |
卖出 |
| 09:48:15 |
7.13 |
260 |
15700 |
卖出 |
| 09:48:18 |
7.13 |
20 |
15720 |
买入 |
| 09:48:27 |
7.13 |
84 |
15804 |
买入 |
| 09:48:42 |
7.13 |
18 |
15822 |
买入 |
| 09:48:45 |
7.12 |
50 |
15872 |
卖出 |
| 09:48:48 |
7.12 |
4 |
15876 |
买入 |
| 09:48:51 |
7.12 |
6 |
15882 |
买入 |
| 09:48:57 |
7.11 |
1 |
15883 |
卖出 |
| 09:49:00 |
7.12 |
134 |
16017 |
买入 |
| 09:49:03 |
7.12 |
57 |
16074 |
买入 |
| 09:49:06 |
7.11 |
7 |
16081 |
卖出 |
| 09:49:09 |
7.12 |
4 |
16085 |
买入 |
| 09:49:12 |
7.12 |
5 |
16090 |
买入 |
| 09:49:18 |
7.12 |
3 |
16093 |
买入 |
| 09:49:24 |
7.12 |
1 |
16094 |
买入 |
| 09:49:30 |
7.11 |
20 |
16114 |
卖出 |
| 09:49:36 |
7.12 |
13 |
16127 |
买入 |
| 09:49:39 |
7.11 |
41 |
16168 |
卖出 |
| 09:49:42 |
7.11 |
56 |
16224 |
买入 |
| 09:49:54 |
7.12 |
20 |
16244 |
买入 |
| 09:49:57 |
7.12 |
33 |
16277 |
买入 |
| 09:50:03 |
7.14 |
337 |
16614 |
买入 |
| 09:50:06 |
7.14 |
15 |
16629 |
卖出 |
| 09:50:09 |
7.15 |
3 |
16632 |
买入 |
| 09:50:12 |
7.15 |
2 |
16634 |
买入 |
| 09:50:15 |
7.15 |
2 |
16636 |
买入 |
| 09:50:18 |
7.14 |
1 |
16637 |
卖出 |
| 09:50:21 |
7.14 |
5 |
16642 |
卖出 |
| 09:50:24 |
7.15 |
7 |
16649 |
买入 |
| 09:50:27 |
7.14 |
3 |
16652 |
卖出 |
| 09:50:33 |
7.14 |
82 |
16734 |
卖出 |
| 09:50:36 |
7.14 |
2 |
16736 |
买入 |
| 09:50:51 |
7.14 |
138 |
16874 |
买入 |
| 09:50:54 |
7.14 |
10 |
16884 |
卖出 |
| 09:51:09 |
7.15 |
14 |
16898 |
买入 |
| 09:51:12 |
7.15 |
20 |
16918 |
买入 |
| 09:51:15 |
7.15 |
180 |
17098 |
买入 |
| 09:51:27 |
7.15 |
69 |
17167 |
买入 |
| 09:51:39 |
7.16 |
70 |
17237 |
买入 |
| 09:51:42 |
7.16 |
33 |
17270 |
买入 |
| 09:51:45 |
7.16 |
28 |
17298 |
卖出 |
| 09:51:48 |
7.16 |
6 |
17304 |
买入 |
| 09:51:51 |
7.16 |
41 |
17345 |
买入 |
| 09:52:00 |
7.17 |
5 |
17350 |
买入 |