莱宝高科[002106]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.49 |
131 |
131 |
集合竞价 |
| 09:16:12 |
9.49 |
160 |
160 |
集合竞价 |
| 09:17:15 |
9.05 |
1308 |
1308 |
集合竞价 |
| 09:17:24 |
8.84 |
1837 |
1837 |
集合竞价 |
| 09:17:42 |
8.84 |
1838 |
1838 |
集合竞价 |
| 09:17:51 |
8.84 |
1868 |
1868 |
集合竞价 |
| 09:18:00 |
8.84 |
1873 |
1873 |
集合竞价 |
| 09:18:09 |
8.84 |
1823 |
1823 |
集合竞价 |
| 09:18:27 |
9.05 |
1308 |
1308 |
集合竞价 |
| 09:18:36 |
9.49 |
160 |
160 |
集合竞价 |
| 09:18:45 |
9.49 |
160 |
160 |
集合竞价 |
| 09:19:39 |
9.49 |
160 |
160 |
集合竞价 |
| 09:19:48 |
9.49 |
160 |
160 |
集合竞价 |
| 09:19:57 |
9.49 |
160 |
160 |
集合竞价 |
| 09:20:09 |
9.49 |
178 |
178 |
集合竞价 |
| 09:20:18 |
9.49 |
178 |
178 |
集合竞价 |
| 09:21:21 |
9.49 |
178 |
178 |
集合竞价 |
| 09:21:39 |
9.49 |
178 |
178 |
集合竞价 |
| 09:21:48 |
9.49 |
178 |
178 |
集合竞价 |
| 09:22:06 |
9.49 |
178 |
178 |
集合竞价 |
| 09:22:15 |
9.48 |
178 |
178 |
集合竞价 |
| 09:22:24 |
9.48 |
178 |
178 |
集合竞价 |
| 09:22:33 |
9.48 |
178 |
178 |
集合竞价 |
| 09:22:42 |
9.48 |
178 |
178 |
集合竞价 |
| 09:22:51 |
9.46 |
178 |
178 |
集合竞价 |
| 09:23:00 |
9.45 |
178 |
178 |
集合竞价 |
| 09:23:09 |
9.42 |
178 |
178 |
集合竞价 |
| 09:23:27 |
9.41 |
178 |
178 |
集合竞价 |
| 09:23:36 |
9.41 |
178 |
178 |
集合竞价 |
| 09:23:45 |
9.4 |
181 |
181 |
集合竞价 |
| 09:23:54 |
9.4 |
189 |
189 |
集合竞价 |
| 09:24:03 |
9.39 |
209 |
209 |
集合竞价 |
| 09:24:12 |
9.39 |
210 |
210 |
集合竞价 |
| 09:24:21 |
9.35 |
230 |
230 |
集合竞价 |
| 09:24:30 |
9.35 |
236 |
236 |
集合竞价 |
| 09:24:48 |
9.35 |
236 |
236 |
集合竞价 |
| 09:24:57 |
9.33 |
247 |
247 |
集合竞价 |
| 09:25:00 |
9.3 |
267 |
514 |
买入 |
| 09:30:00 |
9.26 |
10 |
524 |
卖出 |
| 09:30:03 |
9.25 |
339 |
863 |
卖出 |
| 09:30:06 |
9.24 |
105 |
968 |
卖出 |
| 09:30:09 |
9.25 |
211 |
1179 |
买入 |
| 09:30:12 |
9.26 |
30 |
1209 |
买入 |
| 09:30:15 |
9.26 |
44 |
1253 |
买入 |
| 09:30:18 |
9.27 |
221 |
1474 |
买入 |
| 09:30:21 |
9.27 |
21 |
1495 |
买入 |
| 09:30:24 |
9.26 |
343 |
1838 |
卖出 |
| 09:30:27 |
9.3 |
189 |
2027 |
买入 |
| 09:30:30 |
9.29 |
17 |
2044 |
卖出 |
| 09:30:33 |
9.3 |
7 |
2051 |
买入 |
| 09:30:36 |
9.3 |
30 |
2081 |
买入 |
| 09:30:42 |
9.3 |
46 |
2127 |
买入 |
| 09:30:45 |
9.3 |
18 |
2145 |
买入 |
| 09:30:48 |
9.3 |
6 |
2151 |
买入 |
| 09:30:51 |
9.3 |
48 |
2199 |
买入 |
| 09:30:54 |
9.3 |
40 |
2239 |
买入 |
| 09:30:57 |
9.3 |
1 |
2240 |
买入 |
| 09:31:00 |
9.29 |
6 |
2246 |
卖出 |
| 09:31:03 |
9.29 |
11 |
2257 |
买入 |
| 09:31:06 |
9.28 |
13 |
2270 |
卖出 |
| 09:31:09 |
9.3 |
140 |
2410 |
买入 |
| 09:31:12 |
9.3 |
5 |
2415 |
买入 |
| 09:31:15 |
9.29 |
64 |
2479 |
卖出 |
| 09:31:18 |
9.3 |
4 |
2483 |
买入 |
| 09:31:21 |
9.31 |
72 |
2555 |
买入 |
| 09:31:24 |
9.33 |
33 |
2588 |
买入 |
| 09:31:27 |
9.32 |
5 |
2593 |
卖出 |
| 09:31:30 |
9.32 |
67 |
2660 |
卖出 |
| 09:31:33 |
9.32 |
6 |
2666 |
卖出 |
| 09:31:36 |
9.32 |
17 |
2683 |
卖出 |
| 09:31:39 |
9.32 |
1 |
2684 |
卖出 |
| 09:31:42 |
9.32 |
29 |
2713 |
卖出 |
| 09:31:48 |
9.3 |
5 |
2718 |
卖出 |
| 09:31:51 |
9.32 |
15 |
2733 |
买入 |
| 09:31:54 |
9.32 |
21 |
2754 |
卖出 |
| 09:31:57 |
9.32 |
28 |
2782 |
卖出 |
| 09:32:00 |
9.32 |
122 |
2904 |
卖出 |
| 09:32:03 |
9.31 |
62 |
2966 |
卖出 |
| 09:32:06 |
9.31 |
3 |
2969 |
买入 |
| 09:32:09 |
9.31 |
7 |
2976 |
卖出 |
| 09:32:15 |
9.3 |
58 |
3034 |
卖出 |
| 09:32:18 |
9.31 |
6 |
3040 |
买入 |
| 09:32:21 |
9.3 |
67 |
3107 |
卖出 |
| 09:32:24 |
9.3 |
3 |
3110 |
卖出 |
| 09:32:27 |
9.3 |
34 |
3144 |
卖出 |
| 09:32:30 |
9.3 |
1 |
3145 |
卖出 |
| 09:32:33 |
9.3 |
3 |
3148 |
卖出 |
| 09:32:36 |
9.3 |
8 |
3156 |
卖出 |
| 09:32:39 |
9.3 |
5 |
3161 |
卖出 |
| 09:32:42 |
9.3 |
9 |
3170 |
卖出 |
| 09:32:45 |
9.31 |
1 |
3171 |
买入 |
| 09:32:48 |
9.32 |
13 |
3184 |
买入 |
| 09:33:00 |
9.31 |
2 |
3186 |
买入 |
| 09:33:03 |
9.31 |
17 |
3203 |
买入 |
| 09:33:06 |
9.32 |
23 |
3226 |
买入 |
| 09:33:09 |
9.32 |
9 |
3235 |
买入 |
| 09:33:12 |
9.32 |
82 |
3317 |
买入 |
| 09:33:15 |
9.3 |
82 |
3399 |
卖出 |
| 09:33:18 |
9.32 |
53 |
3452 |
买入 |
| 09:33:21 |
9.32 |
44 |
3496 |
买入 |
| 09:33:24 |
9.32 |
86 |
3582 |
买入 |
| 09:33:27 |
9.32 |
10 |
3592 |
卖出 |
| 09:33:30 |
9.32 |
49 |
3641 |
卖出 |
| 09:33:33 |
9.32 |
12 |
3653 |
卖出 |
| 09:33:36 |
9.32 |
11 |
3664 |
卖出 |
| 09:33:42 |
9.32 |
7 |
3671 |
卖出 |
| 09:33:45 |
9.33 |
12 |
3683 |
卖出 |
| 09:33:48 |
9.33 |
7 |
3690 |
买入 |
| 09:33:57 |
9.33 |
2 |
3692 |
买入 |
| 09:34:06 |
9.33 |
4 |
3696 |
买入 |
| 09:34:12 |
9.33 |
1 |
3697 |
买入 |
| 09:34:15 |
9.32 |
3 |
3700 |
卖出 |
| 09:34:18 |
9.33 |
25 |
3725 |
买入 |
| 09:34:21 |
9.33 |
42 |
3767 |
买入 |
| 09:34:24 |
9.32 |
1 |
3768 |
卖出 |
| 09:34:27 |
9.32 |
21 |
3789 |
卖出 |
| 09:34:30 |
9.31 |
18 |
3807 |
卖出 |
| 09:34:36 |
9.31 |
15 |
3822 |
卖出 |
| 09:34:48 |
9.3 |
103 |
3925 |
卖出 |
| 09:34:51 |
9.3 |
12 |
3937 |
买入 |
| 09:34:57 |
9.29 |
6 |
3943 |
买入 |
| 09:35:00 |
9.28 |
116 |
4059 |
卖出 |
| 09:35:03 |
9.26 |
53 |
4112 |
卖出 |
| 09:35:06 |
9.28 |
2 |
4114 |
买入 |
| 09:35:09 |
9.27 |
33 |
4147 |
卖出 |
| 09:35:12 |
9.27 |
22 |
4169 |
卖出 |
| 09:35:15 |
9.26 |
40 |
4209 |
卖出 |
| 09:35:18 |
9.28 |
3 |
4212 |
买入 |
| 09:35:24 |
9.28 |
1 |
4213 |
卖出 |
| 09:35:30 |
9.27 |
42 |
4255 |
卖出 |
| 09:35:33 |
9.27 |
6 |
4261 |
卖出 |
| 09:35:36 |
9.28 |
8 |
4269 |
买入 |
| 09:35:39 |
9.27 |
14 |
4283 |
卖出 |
| 09:35:42 |
9.27 |
106 |
4389 |
卖出 |
| 09:35:45 |
9.3 |
1 |
4390 |
买入 |
| 09:35:48 |
9.27 |
4 |
4394 |
卖出 |
| 09:35:51 |
9.27 |
4 |
4398 |
卖出 |
| 09:35:57 |
9.27 |
3 |
4401 |
卖出 |
| 09:36:00 |
9.27 |
5 |
4406 |
卖出 |
| 09:36:03 |
9.28 |
14 |
4420 |
买入 |
| 09:36:06 |
9.27 |
146 |
4566 |
卖出 |
| 09:36:09 |
9.28 |
4 |
4570 |
买入 |
| 09:36:12 |
9.28 |
4 |
4574 |
卖出 |
| 09:36:15 |
9.3 |
61 |
4635 |
买入 |
| 09:36:18 |
9.3 |
6 |
4641 |
买入 |
| 09:36:21 |
9.28 |
50 |
4691 |
卖出 |
| 09:36:27 |
9.3 |
28 |
4719 |
买入 |
| 09:36:30 |
9.31 |
62 |
4781 |
买入 |
| 09:36:33 |
9.3 |
5 |
4786 |
卖出 |
| 09:36:36 |
9.3 |
7 |
4793 |
卖出 |
| 09:36:39 |
9.32 |
4 |
4797 |
买入 |
| 09:36:42 |
9.3 |
40 |
4837 |
卖出 |
| 09:36:45 |
9.31 |
61 |
4898 |
卖出 |
| 09:36:48 |
9.31 |
16 |
4914 |
卖出 |
| 09:36:51 |
9.31 |
18 |
4932 |
卖出 |
| 09:36:54 |
9.3 |
75 |
5007 |
卖出 |
| 09:36:57 |
9.31 |
7 |
5014 |
买入 |
| 09:37:00 |
9.31 |
5 |
5019 |
卖出 |
| 09:37:03 |
9.31 |
24 |
5043 |
买入 |
| 09:37:06 |
9.32 |
4 |
5047 |
买入 |
| 09:37:09 |
9.31 |
8 |
5055 |
卖出 |
| 09:37:12 |
9.32 |
2 |
5057 |
买入 |
| 09:37:15 |
9.31 |
3 |
5060 |
卖出 |
| 09:37:18 |
9.32 |
157 |
5217 |
买入 |
| 09:37:21 |
9.33 |
157 |
5374 |
买入 |
| 09:37:24 |
9.33 |
33 |
5407 |
卖出 |
| 09:37:27 |
9.33 |
10 |
5417 |
卖出 |
| 09:37:30 |
9.33 |
2 |
5419 |
卖出 |
| 09:37:33 |
9.33 |
8 |
5427 |
卖出 |
| 09:37:36 |
9.32 |
108 |
5535 |
卖出 |
| 09:37:39 |
9.33 |
9 |
5544 |
买入 |
| 09:37:42 |
9.32 |
6 |
5550 |
卖出 |
| 09:37:45 |
9.32 |
2 |
5552 |
卖出 |
| 09:37:48 |
9.32 |
7 |
5559 |
卖出 |
| 09:37:51 |
9.33 |
8 |
5567 |
买入 |
| 09:37:54 |
9.33 |
67 |
5634 |
买入 |
| 09:37:57 |
9.33 |
71 |
5705 |
卖出 |
| 09:38:00 |
9.36 |
66 |
5771 |
买入 |
| 09:38:03 |
9.35 |
5 |
5776 |
买入 |
| 09:38:06 |
9.35 |
1 |
5777 |
买入 |
| 09:38:09 |
9.34 |
64 |
5841 |
卖出 |
| 09:38:12 |
9.33 |
7 |
5848 |
卖出 |
| 09:38:15 |
9.33 |
4 |
5852 |
卖出 |
| 09:38:18 |
9.33 |
6 |
5858 |
卖出 |
| 09:38:21 |
9.33 |
3 |
5861 |
卖出 |
| 09:38:24 |
9.33 |
40 |
5901 |
卖出 |
| 09:38:27 |
9.33 |
81 |
5982 |
卖出 |
| 09:38:30 |
9.34 |
28 |
6010 |
买入 |
| 09:38:33 |
9.33 |
2 |
6012 |
买入 |
| 09:38:36 |
9.32 |
29 |
6041 |
卖出 |
| 09:38:39 |
9.32 |
6 |
6047 |
卖出 |
| 09:38:42 |
9.31 |
9 |
6056 |
卖出 |
| 09:38:45 |
9.31 |
3 |
6059 |
卖出 |
| 09:38:48 |
9.31 |
5 |
6064 |
卖出 |
| 09:38:51 |
9.33 |
20 |
6084 |
买入 |
| 09:38:54 |
9.32 |
99 |
6183 |
卖出 |
| 09:38:57 |
9.31 |
22 |
6205 |
卖出 |
| 09:39:00 |
9.31 |
2 |
6207 |
卖出 |
| 09:39:06 |
9.32 |
136 |
6343 |
买入 |
| 09:39:09 |
9.31 |
26 |
6369 |
卖出 |
| 09:39:12 |
9.31 |
5 |
6374 |
买入 |
| 09:39:21 |
9.31 |
1 |
6375 |
买入 |
| 09:39:24 |
9.3 |
12 |
6387 |
卖出 |
| 09:39:27 |
9.3 |
40 |
6427 |
卖出 |
| 09:39:30 |
9.31 |
26 |
6453 |
买入 |
| 09:39:36 |
9.31 |
5 |
6458 |
买入 |
| 09:39:39 |
9.31 |
6 |
6464 |
卖出 |
| 09:39:45 |
9.31 |
29 |
6493 |
卖出 |
| 09:39:54 |
9.31 |
91 |
6584 |
买入 |
| 09:40:00 |
9.31 |
5 |
6589 |
卖出 |
| 09:40:03 |
9.31 |
5 |
6594 |
卖出 |
| 09:40:06 |
9.31 |
6 |
6600 |
卖出 |
| 09:40:09 |
9.31 |
4 |
6604 |
卖出 |
| 09:40:12 |
9.31 |
11 |
6615 |
卖出 |
| 09:40:15 |
9.31 |
10 |
6625 |
买入 |
| 09:40:18 |
9.3 |
30 |
6655 |
卖出 |
| 09:40:21 |
9.31 |
1 |
6656 |
买入 |
| 09:40:24 |
9.3 |
1 |
6657 |
卖出 |
| 09:40:30 |
9.31 |
34 |
6691 |
买入 |
| 09:40:33 |
9.31 |
8 |
6699 |
买入 |
| 09:40:36 |
9.31 |
5 |
6704 |
买入 |
| 09:40:39 |
9.31 |
13 |
6717 |
买入 |
| 09:40:45 |
9.3 |
16 |
6733 |
卖出 |
| 09:40:51 |
9.3 |
4 |
6737 |
卖出 |
| 09:40:54 |
9.3 |
3 |
6740 |
卖出 |
| 09:40:57 |
9.3 |
15 |
6755 |
卖出 |
| 09:41:03 |
9.3 |
89 |
6844 |
卖出 |
| 09:41:06 |
9.29 |
83 |
6927 |
卖出 |
| 09:41:09 |
9.31 |
35 |
6962 |
买入 |
| 09:41:12 |
9.29 |
4 |
6966 |
卖出 |
| 09:41:15 |
9.3 |
21 |
6987 |
买入 |
| 09:41:18 |
9.3 |
16 |
7003 |
卖出 |
| 09:41:21 |
9.3 |
13 |
7016 |
卖出 |
| 09:41:24 |
9.3 |
4 |
7020 |
卖出 |
| 09:41:27 |
9.3 |
1 |
7021 |
卖出 |
| 09:41:30 |
9.3 |
6 |
7027 |
卖出 |
| 09:41:36 |
9.3 |
59 |
7086 |
买入 |
| 09:41:39 |
9.29 |
1 |
7087 |
卖出 |
| 09:41:42 |
9.3 |
1 |
7088 |
买入 |
| 09:41:45 |
9.29 |
4 |
7092 |
卖出 |
| 09:41:54 |
9.29 |
4 |
7096 |
卖出 |
| 09:41:57 |
9.3 |
12 |
7108 |
买入 |
| 09:42:00 |
9.29 |
43 |
7151 |
卖出 |
| 09:42:03 |
9.29 |
20 |
7171 |
卖出 |
| 09:42:06 |
9.29 |
25 |
7196 |
卖出 |
| 09:42:12 |
9.29 |
13 |
7209 |
买入 |
| 09:42:18 |
9.29 |
60 |
7269 |
买入 |
| 09:42:21 |
9.29 |
6 |
7275 |
买入 |
| 09:42:24 |
9.29 |
1 |
7276 |
买入 |
| 09:42:42 |
9.29 |
5 |
7281 |
买入 |
| 09:42:45 |
9.29 |
20 |
7301 |
买入 |
| 09:42:57 |
9.29 |
43 |
7344 |
买入 |
| 09:43:00 |
9.29 |
5 |
7349 |
卖出 |
| 09:43:03 |
9.29 |
4 |
7353 |
卖出 |
| 09:43:06 |
9.29 |
1 |
7354 |
卖出 |
| 09:43:09 |
9.29 |
5 |
7359 |
卖出 |
| 09:43:12 |
9.29 |
9 |
7368 |
卖出 |
| 09:43:15 |
9.29 |
6 |
7374 |
卖出 |
| 09:43:21 |
9.29 |
26 |
7400 |
卖出 |
| 09:43:24 |
9.29 |
6 |
7406 |
卖出 |
| 09:43:27 |
9.3 |
46 |
7452 |
买入 |
| 09:43:30 |
9.29 |
1 |
7453 |
卖出 |
| 09:43:33 |
9.29 |
1 |
7454 |
买入 |
| 09:43:42 |
9.29 |
12 |
7466 |
买入 |
| 09:43:45 |
9.29 |
13 |
7479 |
买入 |
| 09:43:48 |
9.29 |
9 |
7488 |
卖出 |
| 09:43:54 |
9.29 |
5 |
7493 |
卖出 |
| 09:43:57 |
9.3 |
50 |
7543 |
买入 |
| 09:44:00 |
9.3 |
73 |
7616 |
买入 |
| 09:44:03 |
9.33 |
1 |
7617 |
买入 |
| 09:44:06 |
9.31 |
5 |
7622 |
卖出 |
| 09:44:09 |
9.33 |
1 |
7623 |
买入 |
| 09:44:12 |
9.33 |
1 |
7624 |
买入 |
| 09:44:27 |
9.32 |
30 |
7654 |
卖出 |
| 09:44:36 |
9.33 |
26 |
7680 |
买入 |
| 09:44:39 |
9.31 |
1 |
7681 |
卖出 |
| 09:44:45 |
9.31 |
4 |
7685 |
卖出 |
| 09:44:51 |
9.31 |
17 |
7702 |
卖出 |
| 09:44:54 |
9.31 |
4 |
7706 |
卖出 |
| 09:44:57 |
9.31 |
2 |
7708 |
卖出 |
| 09:45:00 |
9.31 |
5 |
7713 |
卖出 |
| 09:45:03 |
9.31 |
4 |
7717 |
卖出 |
| 09:45:09 |
9.32 |
6 |
7723 |
买入 |
| 09:45:15 |
9.32 |
12 |
7735 |
买入 |
| 09:45:24 |
9.32 |
14 |
7749 |
买入 |
| 09:45:30 |
9.32 |
5 |
7754 |
卖出 |
| 09:45:33 |
9.32 |
4 |
7758 |
卖出 |
| 09:45:39 |
9.32 |
35 |
7793 |
卖出 |
| 09:45:42 |
9.33 |
1 |
7794 |
买入 |
| 09:45:45 |
9.32 |
4 |
7798 |
卖出 |
| 09:45:48 |
9.33 |
168 |
7966 |
买入 |
| 09:45:51 |
9.32 |
5 |
7971 |
卖出 |
| 09:46:00 |
9.34 |
12 |
7983 |
买入 |
| 09:46:03 |
9.34 |
10 |
7993 |
买入 |
| 09:46:06 |
9.34 |
8 |
8001 |
买入 |
| 09:46:09 |
9.35 |
11 |
8012 |
买入 |
| 09:46:18 |
9.34 |
1 |
8013 |
买入 |
| 09:46:21 |
9.35 |
51 |
8064 |
买入 |
| 09:46:33 |
9.34 |
4 |
8068 |
买入 |
| 09:46:39 |
9.34 |
5 |
8073 |
卖出 |