罗平锌电[002114]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.74 |
151 |
151 |
集合竞价 |
| 09:15:54 |
7.77 |
282 |
282 |
集合竞价 |
| 09:16:21 |
7.74 |
151 |
151 |
集合竞价 |
| 09:24:57 |
7.75 |
414 |
414 |
集合竞价 |
| 09:25:00 |
7.77 |
414 |
828 |
卖出 |
| 09:30:00 |
7.77 |
76 |
904 |
卖出 |
| 09:30:03 |
7.77 |
315 |
1219 |
买入 |
| 09:30:06 |
7.81 |
56 |
1275 |
买入 |
| 09:30:09 |
7.8 |
18 |
1293 |
买入 |
| 09:30:12 |
7.8 |
71 |
1364 |
买入 |
| 09:30:15 |
7.78 |
84 |
1448 |
卖出 |
| 09:30:18 |
7.81 |
21 |
1469 |
买入 |
| 09:30:21 |
7.8 |
27 |
1496 |
卖出 |
| 09:30:24 |
7.8 |
17 |
1513 |
买入 |
| 09:30:27 |
7.8 |
3 |
1516 |
买入 |
| 09:30:30 |
7.79 |
7 |
1523 |
卖出 |
| 09:30:33 |
7.8 |
2 |
1525 |
买入 |
| 09:30:36 |
7.8 |
4 |
1529 |
买入 |
| 09:30:39 |
7.8 |
15 |
1544 |
买入 |
| 09:30:42 |
7.79 |
2 |
1546 |
卖出 |
| 09:30:45 |
7.79 |
9 |
1555 |
卖出 |
| 09:30:51 |
7.79 |
9 |
1564 |
买入 |
| 09:30:54 |
7.8 |
5 |
1569 |
买入 |
| 09:30:57 |
7.8 |
1 |
1570 |
买入 |
| 09:31:00 |
7.79 |
38 |
1608 |
卖出 |
| 09:31:03 |
7.8 |
20 |
1628 |
买入 |
| 09:31:06 |
7.8 |
255 |
1883 |
买入 |
| 09:31:09 |
7.82 |
149 |
2032 |
买入 |
| 09:31:12 |
7.82 |
140 |
2172 |
买入 |
| 09:31:15 |
7.83 |
81 |
2253 |
买入 |
| 09:31:18 |
7.85 |
163 |
2416 |
买入 |
| 09:31:21 |
7.83 |
3 |
2419 |
卖出 |
| 09:31:24 |
7.83 |
7 |
2426 |
卖出 |
| 09:31:27 |
7.85 |
17 |
2443 |
买入 |
| 09:31:33 |
7.83 |
25 |
2468 |
卖出 |
| 09:31:36 |
7.85 |
1 |
2469 |
买入 |
| 09:31:39 |
7.84 |
14 |
2483 |
卖出 |
| 09:31:48 |
7.84 |
2 |
2485 |
买入 |
| 09:31:51 |
7.83 |
2 |
2487 |
卖出 |
| 09:32:00 |
7.83 |
1 |
2488 |
卖出 |
| 09:32:06 |
7.84 |
1 |
2489 |
买入 |
| 09:32:12 |
7.84 |
36 |
2525 |
买入 |
| 09:32:18 |
7.83 |
21 |
2546 |
卖出 |
| 09:32:21 |
7.84 |
8 |
2554 |
买入 |
| 09:32:24 |
7.84 |
1 |
2555 |
买入 |
| 09:32:27 |
7.84 |
1 |
2556 |
买入 |
| 09:32:30 |
7.83 |
5 |
2561 |
卖出 |
| 09:32:33 |
7.83 |
6 |
2567 |
买入 |
| 09:32:36 |
7.84 |
83 |
2650 |
买入 |
| 09:32:39 |
7.83 |
79 |
2729 |
卖出 |
| 09:32:42 |
7.83 |
12 |
2741 |
买入 |
| 09:32:48 |
7.83 |
34 |
2775 |
买入 |
| 09:32:51 |
7.82 |
25 |
2800 |
卖出 |
| 09:32:54 |
7.82 |
28 |
2828 |
买入 |
| 09:32:57 |
7.82 |
47 |
2875 |
卖出 |
| 09:33:00 |
7.82 |
10 |
2885 |
卖出 |
| 09:33:06 |
7.83 |
98 |
2983 |
买入 |
| 09:33:09 |
7.84 |
80 |
3063 |
买入 |
| 09:33:12 |
7.84 |
21 |
3084 |
买入 |
| 09:33:15 |
7.84 |
1 |
3085 |
买入 |
| 09:33:18 |
7.84 |
1 |
3086 |
买入 |
| 09:33:21 |
7.83 |
10 |
3096 |
卖出 |
| 09:33:24 |
7.83 |
71 |
3167 |
卖出 |
| 09:33:27 |
7.83 |
32 |
3199 |
卖出 |
| 09:33:30 |
7.84 |
20 |
3219 |
买入 |
| 09:33:33 |
7.83 |
18 |
3237 |
卖出 |
| 09:33:42 |
7.84 |
5 |
3242 |
买入 |
| 09:33:45 |
7.83 |
18 |
3260 |
卖出 |
| 09:33:51 |
7.84 |
90 |
3350 |
买入 |
| 09:34:03 |
7.84 |
1 |
3351 |
买入 |
| 09:34:06 |
7.84 |
52 |
3403 |
买入 |
| 09:34:09 |
7.84 |
1 |
3404 |
买入 |
| 09:34:15 |
7.83 |
6 |
3410 |
卖出 |
| 09:34:18 |
7.83 |
2 |
3412 |
卖出 |
| 09:34:21 |
7.84 |
4 |
3416 |
买入 |
| 09:34:27 |
7.84 |
1 |
3417 |
买入 |
| 09:34:30 |
7.83 |
1 |
3418 |
卖出 |
| 09:34:33 |
7.83 |
10 |
3428 |
卖出 |
| 09:34:36 |
7.83 |
25 |
3453 |
卖出 |
| 09:34:39 |
7.82 |
166 |
3619 |
卖出 |
| 09:34:42 |
7.82 |
7 |
3626 |
买入 |
| 09:34:45 |
7.81 |
3 |
3629 |
卖出 |
| 09:34:57 |
7.81 |
23 |
3652 |
卖出 |
| 09:35:00 |
7.82 |
5 |
3657 |
买入 |
| 09:35:03 |
7.82 |
40 |
3697 |
买入 |
| 09:35:09 |
7.81 |
5 |
3702 |
卖出 |
| 09:35:12 |
7.81 |
36 |
3738 |
卖出 |
| 09:35:15 |
7.81 |
6 |
3744 |
卖出 |
| 09:35:18 |
7.83 |
247 |
3991 |
买入 |
| 09:35:21 |
7.84 |
393 |
4384 |
买入 |
| 09:35:24 |
7.84 |
4 |
4388 |
买入 |
| 09:35:27 |
7.84 |
1 |
4389 |
买入 |
| 09:35:33 |
7.83 |
9 |
4398 |
卖出 |
| 09:35:39 |
7.84 |
1 |
4399 |
买入 |
| 09:35:42 |
7.84 |
5 |
4404 |
买入 |
| 09:35:48 |
7.83 |
6 |
4410 |
卖出 |
| 09:35:51 |
7.84 |
1 |
4411 |
买入 |
| 09:36:03 |
7.83 |
141 |
4552 |
卖出 |
| 09:36:06 |
7.83 |
33 |
4585 |
买入 |
| 09:36:09 |
7.84 |
197 |
4782 |
买入 |
| 09:36:12 |
7.84 |
32 |
4814 |
卖出 |
| 09:36:15 |
7.84 |
151 |
4965 |
卖出 |
| 09:36:18 |
7.85 |
234 |
5199 |
买入 |
| 09:36:21 |
7.84 |
25 |
5224 |
卖出 |
| 09:36:24 |
7.84 |
77 |
5301 |
买入 |
| 09:36:27 |
7.84 |
65 |
5366 |
买入 |
| 09:36:39 |
7.84 |
2 |
5368 |
买入 |
| 09:36:42 |
7.84 |
165 |
5533 |
买入 |
| 09:36:45 |
7.83 |
4 |
5537 |
买入 |
| 09:36:48 |
7.83 |
5 |
5542 |
买入 |
| 09:36:57 |
7.83 |
1 |
5543 |
买入 |
| 09:37:03 |
7.83 |
1 |
5544 |
买入 |
| 09:37:06 |
7.83 |
2 |
5546 |
买入 |
| 09:37:09 |
7.83 |
2 |
5548 |
卖出 |
| 09:37:12 |
7.83 |
39 |
5587 |
卖出 |
| 09:37:15 |
7.83 |
11 |
5598 |
买入 |
| 09:37:18 |
7.83 |
19 |
5617 |
买入 |
| 09:37:21 |
7.84 |
49 |
5666 |
买入 |
| 09:37:33 |
7.84 |
38 |
5704 |
买入 |
| 09:37:36 |
7.83 |
10 |
5714 |
卖出 |
| 09:37:39 |
7.84 |
14 |
5728 |
买入 |
| 09:37:48 |
7.84 |
128 |
5856 |
买入 |
| 09:37:51 |
7.84 |
1 |
5857 |
买入 |
| 09:37:57 |
7.84 |
10 |
5867 |
买入 |
| 09:38:00 |
7.84 |
10 |
5877 |
买入 |
| 09:38:06 |
7.84 |
10 |
5887 |
买入 |
| 09:38:12 |
7.84 |
212 |
6099 |
买入 |
| 09:38:15 |
7.85 |
8 |
6107 |
买入 |
| 09:38:18 |
7.84 |
1 |
6108 |
卖出 |
| 09:38:21 |
7.84 |
1 |
6109 |
卖出 |
| 09:38:24 |
7.84 |
151 |
6260 |
买入 |
| 09:38:27 |
7.84 |
43 |
6303 |
卖出 |
| 09:38:30 |
7.84 |
11 |
6314 |
卖出 |
| 09:38:36 |
7.84 |
29 |
6343 |
买入 |
| 09:38:39 |
7.84 |
18 |
6361 |
卖出 |
| 09:38:42 |
7.84 |
9 |
6370 |
卖出 |
| 09:38:45 |
7.84 |
3 |
6373 |
买入 |
| 09:38:57 |
7.83 |
22 |
6395 |
卖出 |
| 09:39:00 |
7.84 |
10 |
6405 |
买入 |
| 09:39:09 |
7.83 |
200 |
6605 |
卖出 |
| 09:39:12 |
7.83 |
24 |
6629 |
卖出 |
| 09:39:18 |
7.83 |
4 |
6633 |
买入 |
| 09:39:27 |
7.82 |
1 |
6634 |
卖出 |
| 09:39:36 |
7.82 |
5 |
6639 |
卖出 |
| 09:39:39 |
7.81 |
119 |
6758 |
卖出 |
| 09:39:42 |
7.81 |
9 |
6767 |
卖出 |
| 09:39:51 |
7.81 |
1 |
6768 |
卖出 |
| 09:40:00 |
7.82 |
6 |
6774 |
买入 |
| 09:40:03 |
7.81 |
15 |
6789 |
卖出 |
| 09:40:06 |
7.81 |
25 |
6814 |
卖出 |
| 09:40:09 |
7.81 |
12 |
6826 |
卖出 |
| 09:40:12 |
7.81 |
37 |
6863 |
卖出 |
| 09:40:15 |
7.82 |
4 |
6867 |
买入 |
| 09:40:18 |
7.82 |
1 |
6868 |
买入 |
| 09:40:24 |
7.83 |
169 |
7037 |
买入 |
| 09:40:27 |
7.83 |
2 |
7039 |
买入 |
| 09:40:39 |
7.83 |
2 |
7041 |
买入 |
| 09:40:42 |
7.83 |
2 |
7043 |
买入 |
| 09:40:45 |
7.83 |
8 |
7051 |
买入 |
| 09:40:48 |
7.84 |
195 |
7246 |
买入 |
| 09:40:51 |
7.84 |
24 |
7270 |
卖出 |
| 09:40:54 |
7.84 |
47 |
7317 |
卖出 |
| 09:40:57 |
7.84 |
7 |
7324 |
买入 |
| 09:41:00 |
7.84 |
13 |
7337 |
买入 |
| 09:41:03 |
7.84 |
1 |
7338 |
买入 |
| 09:41:09 |
7.84 |
20 |
7358 |
买入 |
| 09:41:27 |
7.84 |
3 |
7361 |
买入 |
| 09:41:33 |
7.84 |
5 |
7366 |
买入 |
| 09:41:36 |
7.83 |
28 |
7394 |
卖出 |
| 09:41:39 |
7.83 |
1 |
7395 |
卖出 |
| 09:41:42 |
7.83 |
2 |
7397 |
卖出 |
| 09:41:45 |
7.83 |
125 |
7522 |
卖出 |
| 09:41:48 |
7.84 |
2 |
7524 |
卖出 |
| 09:41:54 |
7.84 |
44 |
7568 |
买入 |
| 09:41:57 |
7.84 |
252 |
7820 |
卖出 |
| 09:42:03 |
7.84 |
1 |
7821 |
买入 |
| 09:42:06 |
7.84 |
11 |
7832 |
卖出 |
| 09:42:09 |
7.84 |
4 |
7836 |
卖出 |
| 09:42:15 |
7.84 |
4 |
7840 |
卖出 |
| 09:42:18 |
7.84 |
7 |
7847 |
卖出 |
| 09:42:21 |
7.84 |
87 |
7934 |
卖出 |
| 09:42:24 |
7.84 |
3 |
7937 |
买入 |
| 09:42:27 |
7.84 |
2 |
7939 |
买入 |
| 09:42:30 |
7.84 |
44 |
7983 |
买入 |
| 09:42:33 |
7.84 |
1 |
7984 |
买入 |
| 09:42:42 |
7.83 |
1 |
7985 |
卖出 |
| 09:42:51 |
7.84 |
1 |
7986 |
买入 |
| 09:43:03 |
7.84 |
1 |
7987 |
买入 |
| 09:43:09 |
7.83 |
11 |
7998 |
卖出 |
| 09:43:12 |
7.83 |
1 |
7999 |
卖出 |
| 09:43:15 |
7.84 |
192 |
8191 |
买入 |
| 09:43:18 |
7.83 |
323 |
8514 |
卖出 |
| 09:43:21 |
7.84 |
2 |
8516 |
买入 |
| 09:43:24 |
7.84 |
7 |
8523 |
买入 |
| 09:43:27 |
7.84 |
17 |
8540 |
买入 |
| 09:43:30 |
7.84 |
1 |
8541 |
买入 |
| 09:43:42 |
7.84 |
1 |
8542 |
买入 |
| 09:44:03 |
7.84 |
9 |
8551 |
买入 |
| 09:44:12 |
7.83 |
4 |
8555 |
卖出 |
| 09:44:15 |
7.83 |
35 |
8590 |
卖出 |
| 09:44:18 |
7.84 |
19 |
8609 |
买入 |
| 09:44:21 |
7.84 |
2 |
8611 |
买入 |
| 09:44:24 |
7.83 |
2 |
8613 |
卖出 |
| 09:44:30 |
7.84 |
17 |
8630 |
买入 |
| 09:44:33 |
7.84 |
17 |
8647 |
买入 |
| 09:44:36 |
7.84 |
2 |
8649 |
买入 |
| 09:44:39 |
7.83 |
11 |
8660 |
卖出 |
| 09:44:42 |
7.83 |
22 |
8682 |
卖出 |
| 09:44:51 |
7.84 |
20 |
8702 |
买入 |
| 09:45:06 |
7.83 |
1 |
8703 |
卖出 |
| 09:45:15 |
7.84 |
1 |
8704 |
买入 |
| 09:45:21 |
7.84 |
1 |
8705 |
买入 |
| 09:45:27 |
7.84 |
38 |
8743 |
买入 |
| 09:45:30 |
7.84 |
3 |
8746 |
买入 |
| 09:45:45 |
7.83 |
1 |
8747 |
卖出 |
| 09:45:54 |
7.84 |
1 |
8748 |
买入 |
| 09:45:57 |
7.83 |
125 |
8873 |
卖出 |
| 09:46:00 |
7.83 |
27 |
8900 |
买入 |
| 09:46:03 |
7.83 |
7 |
8907 |
买入 |
| 09:46:06 |
7.83 |
2 |
8909 |
买入 |
| 09:46:09 |
7.82 |
9 |
8918 |
卖出 |
| 09:46:15 |
7.82 |
10 |
8928 |
卖出 |
| 09:46:45 |
7.83 |
29 |
8957 |
买入 |
| 09:46:48 |
7.83 |
74 |
9031 |
买入 |
| 09:46:51 |
7.83 |
19 |
9050 |
买入 |
| 09:46:54 |
7.83 |
1 |
9051 |
买入 |
| 09:46:57 |
7.83 |
21 |
9072 |
买入 |
| 09:47:09 |
7.84 |
502 |
9574 |
买入 |
| 09:47:12 |
7.85 |
21 |
9595 |
买入 |
| 09:47:42 |
7.85 |
24 |
9619 |
买入 |
| 09:47:51 |
7.85 |
30 |
9649 |
买入 |
| 09:47:54 |
7.85 |
55 |
9704 |
买入 |
| 09:47:57 |
7.84 |
50 |
9754 |
卖出 |
| 09:48:03 |
7.85 |
22 |
9776 |
买入 |
| 09:48:06 |
7.85 |
20 |
9796 |
买入 |
| 09:48:09 |
7.85 |
4 |
9800 |
买入 |
| 09:48:12 |
7.85 |
1 |
9801 |
买入 |
| 09:48:36 |
7.85 |
53 |
9854 |
买入 |
| 09:48:39 |
7.85 |
2 |
9856 |
买入 |
| 09:48:48 |
7.85 |
5 |
9861 |
买入 |
| 09:48:51 |
7.85 |
4 |
9865 |
买入 |
| 09:48:57 |
7.86 |
129 |
9994 |
买入 |
| 09:49:00 |
7.86 |
2 |
9996 |
买入 |
| 09:49:03 |
7.85 |
10 |
10006 |
卖出 |
| 09:49:15 |
7.86 |
12 |
10018 |
买入 |
| 09:49:21 |
7.86 |
122 |
10140 |
买入 |
| 09:49:24 |
7.87 |
1 |
10141 |
买入 |
| 09:49:36 |
7.87 |
65 |
10206 |
买入 |
| 09:49:39 |
7.87 |
1 |
10207 |
买入 |
| 09:49:42 |
7.88 |
154 |
10361 |
买入 |
| 09:49:45 |
7.88 |
4 |
10365 |
买入 |
| 09:49:48 |
7.87 |
2 |
10367 |
卖出 |
| 09:49:51 |
7.87 |
2 |
10369 |
卖出 |
| 09:49:54 |
7.87 |
14 |
10383 |
卖出 |
| 09:49:57 |
7.87 |
1 |
10384 |
买入 |
| 09:50:00 |
7.87 |
10 |
10394 |
买入 |
| 09:50:03 |
7.87 |
17 |
10411 |
买入 |
| 09:50:09 |
7.86 |
5 |
10416 |
卖出 |
| 09:50:15 |
7.86 |
4 |
10420 |
买入 |
| 09:50:18 |
7.86 |
11 |
10431 |
买入 |
| 09:50:21 |
7.86 |
35 |
10466 |
买入 |
| 09:50:24 |
7.86 |
1 |
10467 |
买入 |
| 09:50:30 |
7.86 |
12 |
10479 |
买入 |
| 09:50:33 |
7.87 |
5 |
10484 |
买入 |
| 09:50:42 |
7.86 |
36 |
10520 |
买入 |
| 09:50:48 |
7.87 |
49 |
10569 |
买入 |
| 09:50:51 |
7.87 |
1 |
10570 |
买入 |
| 09:50:54 |
7.87 |
64 |
10634 |
买入 |
| 09:51:03 |
7.86 |
24 |
10658 |
卖出 |
| 09:51:06 |
7.87 |
1 |
10659 |
买入 |
| 09:51:12 |
7.88 |
445 |
11104 |
买入 |
| 09:51:15 |
7.88 |
25 |
11129 |
买入 |
| 09:51:18 |
7.88 |
1 |
11130 |
买入 |
| 09:51:21 |
7.88 |
1 |
11131 |
买入 |
| 09:51:24 |
7.89 |
236 |
11367 |
买入 |
| 09:51:27 |
7.89 |
14 |
11381 |
买入 |
| 09:51:33 |
7.88 |
1 |
11382 |
卖出 |
| 09:51:36 |
7.89 |
102 |
11484 |
买入 |
| 09:51:39 |
7.89 |
5 |
11489 |
买入 |
| 09:51:45 |
7.88 |
33 |
11522 |
卖出 |
| 09:51:48 |
7.88 |
35 |
11557 |
卖出 |
| 09:51:51 |
7.89 |
34 |
11591 |
买入 |
| 09:51:57 |
7.88 |
56 |
11647 |
卖出 |
| 09:52:00 |
7.89 |
175 |
11822 |
买入 |
| 09:52:03 |
7.89 |
12 |
11834 |
买入 |
| 09:52:06 |
7.88 |
3 |
11837 |
卖出 |
| 09:52:15 |
7.89 |
113 |
11950 |
买入 |
| 09:52:18 |
7.89 |
2 |
11952 |
买入 |
| 09:52:24 |
7.88 |
15 |
11967 |
卖出 |
| 09:52:27 |
7.89 |
22 |
11989 |
买入 |
| 09:52:30 |
7.88 |
41 |
12030 |
卖出 |
| 09:52:33 |
7.89 |
123 |
12153 |
买入 |
| 09:52:36 |
7.89 |
10 |
12163 |
买入 |
| 09:52:42 |
7.89 |
100 |
12263 |
买入 |
| 09:52:45 |
7.89 |
1 |
12264 |
买入 |
| 09:52:51 |
7.88 |
24 |
12288 |
卖出 |
| 09:52:54 |
7.89 |
2 |
12290 |
买入 |
| 09:52:57 |
7.88 |
145 |
12435 |
卖出 |
| 09:53:00 |
7.88 |
3 |
12438 |
买入 |
| 09:53:03 |
7.88 |
92 |
12530 |
买入 |