罗平锌电[002114]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.08 |
28 |
28 |
集合竞价 |
| 09:16:03 |
6.07 |
30 |
30 |
集合竞价 |
| 09:16:30 |
6.07 |
38 |
38 |
集合竞价 |
| 09:17:06 |
6.06 |
90 |
90 |
集合竞价 |
| 09:17:15 |
6.06 |
99 |
99 |
集合竞价 |
| 09:17:42 |
6.06 |
108 |
108 |
集合竞价 |
| 09:18:00 |
6.06 |
198 |
198 |
集合竞价 |
| 09:18:09 |
6.06 |
138 |
138 |
集合竞价 |
| 09:18:54 |
6.06 |
138 |
138 |
集合竞价 |
| 09:19:30 |
6.06 |
138 |
138 |
集合竞价 |
| 09:19:48 |
6.05 |
279 |
279 |
集合竞价 |
| 09:20:36 |
6.05 |
280 |
280 |
集合竞价 |
| 09:20:54 |
6.05 |
280 |
280 |
集合竞价 |
| 09:21:03 |
6.05 |
280 |
280 |
集合竞价 |
| 09:21:30 |
6.05 |
320 |
320 |
集合竞价 |
| 09:21:39 |
6.05 |
320 |
320 |
集合竞价 |
| 09:21:48 |
6.05 |
347 |
347 |
集合竞价 |
| 09:21:57 |
6.05 |
347 |
347 |
集合竞价 |
| 09:22:06 |
6.05 |
347 |
347 |
集合竞价 |
| 09:22:15 |
6.05 |
387 |
387 |
集合竞价 |
| 09:22:24 |
6.03 |
397 |
397 |
集合竞价 |
| 09:22:33 |
6 |
464 |
464 |
集合竞价 |
| 09:22:51 |
6 |
464 |
464 |
集合竞价 |
| 09:23:00 |
6 |
524 |
524 |
集合竞价 |
| 09:23:09 |
6 |
544 |
544 |
集合竞价 |
| 09:23:18 |
6.02 |
638 |
638 |
集合竞价 |
| 09:23:27 |
6.02 |
638 |
638 |
集合竞价 |
| 09:23:45 |
6.02 |
693 |
693 |
集合竞价 |
| 09:24:03 |
6.02 |
763 |
763 |
集合竞价 |
| 09:24:12 |
6.02 |
763 |
763 |
集合竞价 |
| 09:24:21 |
6 |
868 |
868 |
集合竞价 |
| 09:24:30 |
6 |
868 |
868 |
集合竞价 |
| 09:24:39 |
5.99 |
870 |
870 |
集合竞价 |
| 09:24:48 |
5.99 |
870 |
870 |
集合竞价 |
| 09:24:57 |
5.98 |
1084 |
1084 |
集合竞价 |
| 09:25:00 |
6 |
1615 |
2699 |
买入 |
| 09:30:00 |
5.99 |
478 |
3177 |
卖出 |
| 09:30:03 |
5.93 |
1967 |
5144 |
卖出 |
| 09:30:06 |
5.93 |
566 |
5710 |
买入 |
| 09:30:09 |
5.93 |
156 |
5866 |
卖出 |
| 09:30:12 |
5.95 |
68 |
5934 |
卖出 |
| 09:30:15 |
5.91 |
14 |
5948 |
卖出 |
| 09:30:18 |
5.9 |
46 |
5994 |
卖出 |
| 09:30:21 |
5.85 |
101 |
6095 |
卖出 |
| 09:30:24 |
5.84 |
131 |
6226 |
卖出 |
| 09:30:27 |
5.83 |
54 |
6280 |
卖出 |
| 09:30:30 |
5.85 |
414 |
6694 |
买入 |
| 09:30:33 |
5.83 |
223 |
6917 |
买入 |
| 09:30:36 |
5.83 |
52 |
6969 |
卖出 |
| 09:30:39 |
5.82 |
169 |
7138 |
卖出 |
| 09:30:42 |
5.83 |
31 |
7169 |
买入 |
| 09:30:45 |
5.82 |
28 |
7197 |
卖出 |
| 09:30:48 |
5.84 |
103 |
7300 |
买入 |
| 09:30:51 |
5.84 |
233 |
7533 |
买入 |
| 09:30:54 |
5.84 |
86 |
7619 |
卖出 |
| 09:30:57 |
5.84 |
23 |
7642 |
卖出 |
| 09:31:00 |
5.85 |
102 |
7744 |
买入 |
| 09:31:03 |
5.84 |
88 |
7832 |
卖出 |
| 09:31:06 |
5.85 |
51 |
7883 |
买入 |
| 09:31:09 |
5.85 |
187 |
8070 |
卖出 |
| 09:31:12 |
5.89 |
221 |
8291 |
买入 |
| 09:31:15 |
5.88 |
35 |
8326 |
卖出 |
| 09:31:18 |
5.88 |
72 |
8398 |
卖出 |
| 09:31:21 |
5.89 |
234 |
8632 |
买入 |
| 09:31:24 |
5.89 |
55 |
8687 |
卖出 |
| 09:31:27 |
5.89 |
189 |
8876 |
卖出 |
| 09:31:30 |
5.88 |
69 |
8945 |
卖出 |
| 09:31:33 |
5.89 |
21 |
8966 |
买入 |
| 09:31:36 |
5.88 |
39 |
9005 |
卖出 |
| 09:31:39 |
5.9 |
101 |
9106 |
买入 |
| 09:31:42 |
5.9 |
39 |
9145 |
卖出 |
| 09:31:45 |
5.89 |
70 |
9215 |
卖出 |
| 09:31:48 |
5.89 |
80 |
9295 |
卖出 |
| 09:31:51 |
5.88 |
64 |
9359 |
卖出 |
| 09:31:54 |
5.89 |
217 |
9576 |
买入 |
| 09:31:57 |
5.88 |
177 |
9753 |
卖出 |
| 09:32:00 |
5.88 |
3 |
9756 |
卖出 |
| 09:32:03 |
5.88 |
384 |
10140 |
卖出 |
| 09:32:06 |
5.87 |
5 |
10145 |
卖出 |
| 09:32:09 |
5.88 |
20 |
10165 |
买入 |
| 09:32:15 |
5.88 |
27 |
10192 |
买入 |
| 09:32:18 |
5.86 |
273 |
10465 |
卖出 |
| 09:32:21 |
5.87 |
20 |
10485 |
买入 |
| 09:32:24 |
5.86 |
66 |
10551 |
卖出 |
| 09:32:30 |
5.87 |
21 |
10572 |
卖出 |
| 09:32:33 |
5.88 |
55 |
10627 |
买入 |
| 09:32:36 |
5.87 |
34 |
10661 |
卖出 |
| 09:32:39 |
5.88 |
1373 |
12034 |
买入 |
| 09:32:42 |
5.9 |
20 |
12054 |
买入 |
| 09:32:45 |
5.89 |
119 |
12173 |
卖出 |
| 09:32:57 |
5.88 |
2 |
12175 |
卖出 |
| 09:33:00 |
5.9 |
5 |
12180 |
买入 |
| 09:33:03 |
5.9 |
1 |
12181 |
买入 |
| 09:33:06 |
5.9 |
3 |
12184 |
买入 |
| 09:33:09 |
5.9 |
7 |
12191 |
买入 |
| 09:33:12 |
5.89 |
112 |
12303 |
卖出 |
| 09:33:18 |
5.89 |
6 |
12309 |
买入 |
| 09:33:21 |
5.89 |
14 |
12323 |
买入 |
| 09:33:24 |
5.88 |
442 |
12765 |
卖出 |
| 09:33:30 |
5.89 |
1 |
12766 |
买入 |
| 09:33:33 |
5.89 |
92 |
12858 |
买入 |
| 09:33:42 |
5.88 |
170 |
13028 |
卖出 |
| 09:33:45 |
5.89 |
12 |
13040 |
买入 |
| 09:33:48 |
5.9 |
59 |
13099 |
买入 |
| 09:33:54 |
5.9 |
164 |
13263 |
买入 |
| 09:33:57 |
5.9 |
135 |
13398 |
卖出 |
| 09:34:03 |
5.9 |
114 |
13512 |
卖出 |
| 09:34:12 |
5.89 |
48 |
13560 |
卖出 |
| 09:34:15 |
5.89 |
11 |
13571 |
卖出 |
| 09:34:18 |
5.88 |
7 |
13578 |
卖出 |
| 09:34:21 |
5.89 |
146 |
13724 |
买入 |
| 09:34:24 |
5.89 |
54 |
13778 |
卖出 |
| 09:34:27 |
5.89 |
48 |
13826 |
卖出 |
| 09:34:30 |
5.89 |
54 |
13880 |
买入 |
| 09:34:33 |
5.91 |
5 |
13885 |
买入 |
| 09:34:45 |
5.88 |
227 |
14112 |
卖出 |
| 09:34:48 |
5.88 |
11 |
14123 |
卖出 |
| 09:34:51 |
5.89 |
15 |
14138 |
买入 |
| 09:34:54 |
5.89 |
189 |
14327 |
买入 |
| 09:34:57 |
5.89 |
33 |
14360 |
卖出 |
| 09:35:00 |
5.89 |
143 |
14503 |
卖出 |
| 09:35:03 |
5.89 |
60 |
14563 |
卖出 |
| 09:35:06 |
5.88 |
198 |
14761 |
卖出 |
| 09:35:09 |
5.88 |
23 |
14784 |
卖出 |
| 09:35:12 |
5.88 |
58 |
14842 |
卖出 |
| 09:35:15 |
5.88 |
28 |
14870 |
卖出 |
| 09:35:18 |
5.88 |
89 |
14959 |
卖出 |
| 09:35:24 |
5.88 |
5 |
14964 |
买入 |
| 09:35:27 |
5.88 |
55 |
15019 |
买入 |
| 09:35:33 |
5.87 |
309 |
15328 |
卖出 |
| 09:35:36 |
5.87 |
15 |
15343 |
卖出 |
| 09:35:39 |
5.87 |
38 |
15381 |
卖出 |
| 09:35:42 |
5.87 |
108 |
15489 |
卖出 |
| 09:35:45 |
5.87 |
132 |
15621 |
卖出 |
| 09:35:48 |
5.87 |
37 |
15658 |
卖出 |
| 09:35:54 |
5.87 |
41 |
15699 |
买入 |
| 09:36:00 |
5.88 |
104 |
15803 |
买入 |
| 09:36:03 |
5.87 |
98 |
15901 |
卖出 |
| 09:36:06 |
5.86 |
82 |
15983 |
卖出 |
| 09:36:09 |
5.87 |
22 |
16005 |
买入 |
| 09:36:12 |
5.87 |
24 |
16029 |
卖出 |
| 09:36:15 |
5.88 |
3 |
16032 |
买入 |
| 09:36:18 |
5.88 |
15 |
16047 |
买入 |
| 09:36:21 |
5.88 |
12 |
16059 |
买入 |
| 09:36:24 |
5.88 |
2 |
16061 |
买入 |
| 09:36:27 |
5.88 |
55 |
16116 |
买入 |
| 09:36:30 |
5.88 |
31 |
16147 |
买入 |
| 09:36:33 |
5.89 |
4 |
16151 |
买入 |
| 09:36:39 |
5.89 |
15 |
16166 |
买入 |
| 09:36:42 |
5.89 |
8 |
16174 |
买入 |
| 09:36:45 |
5.88 |
2 |
16176 |
卖出 |
| 09:36:48 |
5.89 |
6 |
16182 |
买入 |
| 09:36:51 |
5.89 |
52 |
16234 |
买入 |
| 09:36:54 |
5.89 |
22 |
16256 |
买入 |
| 09:37:00 |
5.9 |
12 |
16268 |
买入 |
| 09:37:03 |
5.89 |
5 |
16273 |
卖出 |
| 09:37:06 |
5.9 |
6 |
16279 |
买入 |
| 09:37:09 |
5.9 |
176 |
16455 |
买入 |
| 09:37:12 |
5.9 |
3 |
16458 |
卖出 |
| 09:37:15 |
5.89 |
40 |
16498 |
卖出 |
| 09:37:18 |
5.91 |
20 |
16518 |
买入 |
| 09:37:21 |
5.9 |
16 |
16534 |
卖出 |
| 09:37:27 |
5.91 |
16 |
16550 |
买入 |
| 09:37:30 |
5.91 |
157 |
16707 |
买入 |
| 09:37:33 |
5.91 |
174 |
16881 |
买入 |
| 09:37:36 |
5.91 |
22 |
16903 |
买入 |
| 09:37:39 |
5.91 |
127 |
17030 |
买入 |
| 09:37:42 |
5.92 |
5 |
17035 |
买入 |
| 09:37:48 |
5.92 |
7 |
17042 |
买入 |
| 09:37:51 |
5.93 |
6 |
17048 |
买入 |
| 09:37:54 |
5.93 |
15 |
17063 |
买入 |
| 09:37:57 |
5.93 |
10 |
17073 |
买入 |
| 09:38:00 |
5.93 |
17 |
17090 |
买入 |
| 09:38:03 |
5.93 |
52 |
17142 |
卖出 |
| 09:38:06 |
5.93 |
17 |
17159 |
卖出 |
| 09:38:15 |
5.93 |
12 |
17171 |
卖出 |
| 09:38:18 |
5.94 |
493 |
17664 |
买入 |
| 09:38:21 |
5.93 |
38 |
17702 |
卖出 |
| 09:38:27 |
5.93 |
6 |
17708 |
买入 |
| 09:38:33 |
5.93 |
2 |
17710 |
买入 |
| 09:38:36 |
5.93 |
177 |
17887 |
买入 |
| 09:38:39 |
5.93 |
80 |
17967 |
卖出 |
| 09:38:42 |
5.92 |
26 |
17993 |
卖出 |
| 09:38:48 |
5.93 |
1 |
17994 |
买入 |
| 09:38:54 |
5.93 |
32 |
18026 |
买入 |
| 09:39:00 |
5.93 |
15 |
18041 |
买入 |
| 09:39:03 |
5.93 |
30 |
18071 |
买入 |
| 09:39:06 |
5.93 |
10 |
18081 |
买入 |
| 09:39:12 |
5.93 |
84 |
18165 |
买入 |
| 09:39:15 |
5.93 |
33 |
18198 |
卖出 |
| 09:39:18 |
5.94 |
38 |
18236 |
买入 |
| 09:39:21 |
5.94 |
6 |
18242 |
买入 |
| 09:39:24 |
5.94 |
109 |
18351 |
买入 |
| 09:39:27 |
5.94 |
2 |
18353 |
买入 |
| 09:39:30 |
5.94 |
1 |
18354 |
买入 |
| 09:39:42 |
5.94 |
2 |
18356 |
卖出 |
| 09:39:45 |
5.94 |
12 |
18368 |
卖出 |
| 09:39:48 |
5.95 |
157 |
18525 |
买入 |
| 09:39:51 |
5.95 |
27 |
18552 |
买入 |
| 09:39:54 |
5.96 |
7 |
18559 |
买入 |
| 09:39:57 |
5.95 |
24 |
18583 |
卖出 |
| 09:40:09 |
5.94 |
37 |
18620 |
卖出 |
| 09:40:12 |
5.93 |
53 |
18673 |
卖出 |
| 09:40:15 |
5.95 |
23 |
18696 |
买入 |
| 09:40:18 |
5.94 |
8 |
18704 |
卖出 |
| 09:40:21 |
5.93 |
24 |
18728 |
卖出 |
| 09:40:24 |
5.94 |
5 |
18733 |
买入 |
| 09:40:27 |
5.95 |
50 |
18783 |
买入 |
| 09:40:30 |
5.94 |
10 |
18793 |
卖出 |
| 09:40:33 |
5.94 |
61 |
18854 |
卖出 |
| 09:40:39 |
5.94 |
2 |
18856 |
卖出 |
| 09:40:42 |
5.95 |
5 |
18861 |
买入 |
| 09:41:00 |
5.95 |
10 |
18871 |
买入 |
| 09:41:06 |
5.93 |
107 |
18978 |
卖出 |
| 09:41:12 |
5.94 |
12 |
18990 |
买入 |
| 09:41:15 |
5.95 |
203 |
19193 |
买入 |
| 09:41:33 |
5.94 |
100 |
19293 |
卖出 |
| 09:41:36 |
5.94 |
14 |
19307 |
卖出 |
| 09:41:39 |
5.95 |
23 |
19330 |
买入 |
| 09:41:42 |
5.95 |
236 |
19566 |
买入 |
| 09:41:54 |
5.96 |
53 |
19619 |
买入 |
| 09:41:57 |
5.96 |
9 |
19628 |
卖出 |
| 09:42:12 |
5.95 |
2 |
19630 |
卖出 |
| 09:42:15 |
5.95 |
18 |
19648 |
卖出 |
| 09:42:18 |
5.95 |
2 |
19650 |
卖出 |
| 09:42:21 |
5.95 |
22 |
19672 |
卖出 |
| 09:42:24 |
5.95 |
22 |
19694 |
卖出 |
| 09:42:27 |
5.94 |
3 |
19697 |
卖出 |
| 09:42:30 |
5.95 |
328 |
20025 |
买入 |
| 09:42:33 |
5.95 |
61 |
20086 |
卖出 |
| 09:42:36 |
5.95 |
21 |
20107 |
买入 |
| 09:42:42 |
5.94 |
16 |
20123 |
卖出 |
| 09:42:45 |
5.94 |
24 |
20147 |
卖出 |
| 09:42:48 |
5.95 |
194 |
20341 |
买入 |
| 09:42:54 |
5.95 |
155 |
20496 |
卖出 |
| 09:42:57 |
5.95 |
6 |
20502 |
卖出 |
| 09:43:03 |
5.95 |
54 |
20556 |
卖出 |
| 09:43:12 |
5.95 |
7 |
20563 |
卖出 |
| 09:43:15 |
5.95 |
162 |
20725 |
卖出 |
| 09:43:18 |
5.96 |
52 |
20777 |
买入 |
| 09:43:30 |
5.95 |
3 |
20780 |
卖出 |
| 09:43:36 |
5.96 |
1 |
20781 |
买入 |
| 09:43:42 |
5.95 |
8 |
20789 |
卖出 |
| 09:43:51 |
5.95 |
20 |
20809 |
卖出 |
| 09:43:57 |
5.97 |
227 |
21036 |
买入 |
| 09:44:00 |
5.96 |
1 |
21037 |
卖出 |
| 09:44:03 |
5.96 |
4 |
21041 |
卖出 |
| 09:44:09 |
5.96 |
1 |
21042 |
卖出 |
| 09:44:12 |
5.96 |
9 |
21051 |
买入 |
| 09:44:15 |
5.97 |
22 |
21073 |
买入 |
| 09:44:18 |
5.96 |
6 |
21079 |
卖出 |
| 09:44:21 |
5.96 |
2 |
21081 |
卖出 |
| 09:44:24 |
5.96 |
61 |
21142 |
卖出 |
| 09:44:27 |
5.96 |
5 |
21147 |
卖出 |
| 09:44:33 |
5.96 |
33 |
21180 |
卖出 |
| 09:44:42 |
5.95 |
32 |
21212 |
卖出 |
| 09:44:45 |
5.96 |
1 |
21213 |
买入 |
| 09:44:48 |
5.96 |
20 |
21233 |
买入 |
| 09:44:51 |
5.94 |
87 |
21320 |
卖出 |
| 09:45:03 |
5.95 |
26 |
21346 |
买入 |
| 09:45:06 |
5.94 |
30 |
21376 |
卖出 |
| 09:45:24 |
5.94 |
92 |
21468 |
卖出 |
| 09:45:27 |
5.95 |
90 |
21558 |
买入 |
| 09:45:30 |
5.95 |
3 |
21561 |
卖出 |
| 09:45:36 |
5.95 |
38 |
21599 |
卖出 |
| 09:45:42 |
5.95 |
131 |
21730 |
买入 |
| 09:45:45 |
5.95 |
100 |
21830 |
卖出 |
| 09:45:51 |
5.95 |
289 |
22119 |
卖出 |
| 09:45:54 |
5.96 |
61 |
22180 |
买入 |
| 09:46:15 |
5.96 |
4 |
22184 |
买入 |
| 09:46:27 |
5.96 |
9 |
22193 |
买入 |
| 09:46:33 |
5.96 |
20 |
22213 |
买入 |
| 09:46:39 |
5.95 |
1 |
22214 |
卖出 |
| 09:46:42 |
5.95 |
3 |
22217 |
卖出 |
| 09:46:45 |
5.95 |
6 |
22223 |
卖出 |
| 09:46:48 |
5.95 |
51 |
22274 |
卖出 |
| 09:46:51 |
5.95 |
17 |
22291 |
卖出 |
| 09:46:54 |
5.95 |
52 |
22343 |
卖出 |
| 09:47:18 |
5.95 |
35 |
22378 |
卖出 |
| 09:47:30 |
5.95 |
242 |
22620 |
卖出 |
| 09:47:39 |
5.96 |
29 |
22649 |
买入 |
| 09:47:42 |
5.95 |
9 |
22658 |
卖出 |
| 09:47:51 |
5.96 |
1 |
22659 |
买入 |
| 09:47:57 |
5.95 |
150 |
22809 |
卖出 |
| 09:48:03 |
5.96 |
1351 |
24160 |
买入 |
| 09:48:06 |
5.98 |
226 |
24386 |
买入 |
| 09:48:09 |
5.98 |
182 |
24568 |
买入 |
| 09:48:12 |
5.98 |
8 |
24576 |
卖出 |
| 09:48:15 |
5.98 |
50 |
24626 |
卖出 |
| 09:48:18 |
5.98 |
1 |
24627 |
卖出 |
| 09:48:21 |
5.98 |
104 |
24731 |
卖出 |
| 09:48:24 |
5.98 |
2 |
24733 |
卖出 |
| 09:48:27 |
5.98 |
19 |
24752 |
卖出 |
| 09:48:30 |
5.99 |
117 |
24869 |
买入 |
| 09:48:33 |
5.98 |
40 |
24909 |
卖出 |
| 09:48:51 |
5.99 |
5 |
24914 |
买入 |
| 09:49:03 |
5.98 |
138 |
25052 |
卖出 |
| 09:49:06 |
5.99 |
5 |
25057 |
买入 |
| 09:49:09 |
5.99 |
39 |
25096 |
买入 |
| 09:49:12 |
5.98 |
20 |
25116 |
卖出 |