罗平锌电[002114]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
86 |
86 |
集合竞价 |
| 09:15:18 |
8.2 |
136 |
136 |
集合竞价 |
| 09:15:27 |
8.2 |
86 |
86 |
集合竞价 |
| 09:15:36 |
8.2 |
146 |
146 |
集合竞价 |
| 09:16:30 |
8.2 |
186 |
186 |
集合竞价 |
| 09:16:48 |
8.2 |
196 |
196 |
集合竞价 |
| 09:16:57 |
8.2 |
479 |
479 |
集合竞价 |
| 09:17:06 |
8.2 |
491 |
491 |
集合竞价 |
| 09:17:15 |
8.29 |
604 |
604 |
集合竞价 |
| 09:17:33 |
8.2 |
469 |
469 |
集合竞价 |
| 09:17:42 |
8.13 |
587 |
587 |
集合竞价 |
| 09:18:00 |
8.13 |
587 |
587 |
集合竞价 |
| 09:18:09 |
8.2 |
505 |
505 |
集合竞价 |
| 09:18:27 |
8.2 |
529 |
529 |
集合竞价 |
| 09:18:36 |
8.2 |
529 |
529 |
集合竞价 |
| 09:19:03 |
8.2 |
653 |
653 |
集合竞价 |
| 09:19:21 |
8.2 |
665 |
665 |
集合竞价 |
| 09:19:48 |
8.2 |
667 |
667 |
集合竞价 |
| 09:19:57 |
8.2 |
671 |
671 |
集合竞价 |
| 09:20:09 |
8.2 |
713 |
713 |
集合竞价 |
| 09:20:18 |
8.2 |
719 |
719 |
集合竞价 |
| 09:20:27 |
8.2 |
719 |
719 |
集合竞价 |
| 09:20:36 |
8.2 |
719 |
719 |
集合竞价 |
| 09:21:30 |
8.2 |
719 |
719 |
集合竞价 |
| 09:21:48 |
8.2 |
724 |
724 |
集合竞价 |
| 09:21:57 |
8.2 |
724 |
724 |
集合竞价 |
| 09:22:06 |
8.2 |
724 |
724 |
集合竞价 |
| 09:22:15 |
8.19 |
724 |
724 |
集合竞价 |
| 09:22:24 |
8.17 |
759 |
759 |
集合竞价 |
| 09:22:33 |
8.15 |
773 |
773 |
集合竞价 |
| 09:22:42 |
8.15 |
818 |
818 |
集合竞价 |
| 09:23:00 |
8.14 |
819 |
819 |
集合竞价 |
| 09:23:18 |
8.14 |
829 |
829 |
集合竞价 |
| 09:23:27 |
8.12 |
885 |
885 |
集合竞价 |
| 09:23:36 |
8.07 |
1048 |
1048 |
集合竞价 |
| 09:23:45 |
8.03 |
1296 |
1296 |
集合竞价 |
| 09:23:54 |
8.03 |
1296 |
1296 |
集合竞价 |
| 09:24:03 |
8.03 |
1327 |
1327 |
集合竞价 |
| 09:24:12 |
8 |
1801 |
1801 |
集合竞价 |
| 09:24:21 |
8.01 |
1805 |
1805 |
集合竞价 |
| 09:24:30 |
8.01 |
1852 |
1852 |
集合竞价 |
| 09:24:39 |
8 |
2038 |
2038 |
集合竞价 |
| 09:24:48 |
8.01 |
2218 |
2218 |
集合竞价 |
| 09:24:57 |
8.02 |
2218 |
2218 |
集合竞价 |
| 09:25:00 |
8.08 |
2280 |
4498 |
卖出 |
| 09:30:00 |
8.08 |
468 |
4966 |
卖出 |
| 09:30:03 |
8.03 |
2090 |
7056 |
卖出 |
| 09:30:06 |
8.03 |
821 |
7877 |
买入 |
| 09:30:09 |
8.03 |
1302 |
9179 |
买入 |
| 09:30:12 |
8.03 |
1027 |
10206 |
买入 |
| 09:30:15 |
8.02 |
364 |
10570 |
卖出 |
| 09:30:18 |
8.01 |
396 |
10966 |
卖出 |
| 09:30:21 |
8.03 |
1230 |
12196 |
买入 |
| 09:30:24 |
8.07 |
1524 |
13720 |
买入 |
| 09:30:27 |
8.08 |
1418 |
15138 |
买入 |
| 09:30:30 |
8.1 |
269 |
15407 |
买入 |
| 09:30:33 |
8.12 |
117 |
15524 |
买入 |
| 09:30:36 |
8.14 |
184 |
15708 |
买入 |
| 09:30:39 |
8.15 |
111 |
15819 |
买入 |
| 09:30:42 |
8.12 |
839 |
16658 |
卖出 |
| 09:30:45 |
8.14 |
104 |
16762 |
买入 |
| 09:30:48 |
8.14 |
139 |
16901 |
买入 |
| 09:30:51 |
8.14 |
13 |
16914 |
买入 |
| 09:30:54 |
8.12 |
18 |
16932 |
卖出 |
| 09:30:57 |
8.14 |
142 |
17074 |
买入 |
| 09:31:00 |
8.12 |
137 |
17211 |
卖出 |
| 09:31:03 |
8.12 |
220 |
17431 |
买入 |
| 09:31:06 |
8.1 |
158 |
17589 |
卖出 |
| 09:31:09 |
8.14 |
359 |
17948 |
买入 |
| 09:31:12 |
8.14 |
135 |
18083 |
卖出 |
| 09:31:15 |
8.12 |
92 |
18175 |
卖出 |
| 09:31:18 |
8.13 |
99 |
18274 |
买入 |
| 09:31:21 |
8.14 |
579 |
18853 |
买入 |
| 09:31:24 |
8.16 |
250 |
19103 |
买入 |
| 09:31:27 |
8.17 |
131 |
19234 |
买入 |
| 09:31:30 |
8.16 |
225 |
19459 |
卖出 |
| 09:31:33 |
8.2 |
212 |
19671 |
买入 |
| 09:31:36 |
8.19 |
177 |
19848 |
卖出 |
| 09:31:39 |
8.19 |
492 |
20340 |
买入 |
| 09:31:42 |
8.19 |
147 |
20487 |
买入 |
| 09:31:45 |
8.2 |
477 |
20964 |
买入 |
| 09:31:48 |
8.2 |
134 |
21098 |
买入 |
| 09:31:51 |
8.2 |
207 |
21305 |
卖出 |
| 09:31:54 |
8.2 |
213 |
21518 |
买入 |
| 09:31:57 |
8.21 |
88 |
21606 |
买入 |
| 09:32:00 |
8.19 |
171 |
21777 |
卖出 |
| 09:32:03 |
8.2 |
57 |
21834 |
买入 |
| 09:32:06 |
8.19 |
229 |
22063 |
卖出 |
| 09:32:09 |
8.2 |
362 |
22425 |
买入 |
| 09:32:12 |
8.18 |
647 |
23072 |
卖出 |
| 09:32:15 |
8.19 |
250 |
23322 |
买入 |
| 09:32:18 |
8.2 |
162 |
23484 |
买入 |
| 09:32:21 |
8.21 |
98 |
23582 |
买入 |
| 09:32:24 |
8.19 |
138 |
23720 |
卖出 |
| 09:32:27 |
8.2 |
229 |
23949 |
买入 |
| 09:32:30 |
8.22 |
268 |
24217 |
买入 |
| 09:32:33 |
8.22 |
54 |
24271 |
买入 |
| 09:32:36 |
8.22 |
912 |
25183 |
买入 |
| 09:32:39 |
8.22 |
232 |
25415 |
买入 |
| 09:32:42 |
8.22 |
126 |
25541 |
买入 |
| 09:32:45 |
8.23 |
779 |
26320 |
买入 |
| 09:32:48 |
8.23 |
33 |
26353 |
买入 |
| 09:32:51 |
8.23 |
113 |
26466 |
买入 |
| 09:32:54 |
8.24 |
64 |
26530 |
买入 |
| 09:32:57 |
8.23 |
119 |
26649 |
卖出 |
| 09:33:00 |
8.23 |
187 |
26836 |
买入 |
| 09:33:03 |
8.23 |
29 |
26865 |
买入 |
| 09:33:06 |
8.22 |
264 |
27129 |
卖出 |
| 09:33:09 |
8.21 |
48 |
27177 |
卖出 |
| 09:33:12 |
8.2 |
214 |
27391 |
卖出 |
| 09:33:15 |
8.2 |
64 |
27455 |
卖出 |
| 09:33:18 |
8.2 |
112 |
27567 |
买入 |
| 09:33:21 |
8.2 |
58 |
27625 |
买入 |
| 09:33:24 |
8.2 |
494 |
28119 |
买入 |
| 09:33:27 |
8.21 |
107 |
28226 |
买入 |
| 09:33:30 |
8.2 |
424 |
28650 |
卖出 |
| 09:33:33 |
8.19 |
982 |
29632 |
卖出 |
| 09:33:36 |
8.19 |
82 |
29714 |
卖出 |
| 09:33:39 |
8.19 |
417 |
30131 |
买入 |
| 09:33:42 |
8.19 |
192 |
30323 |
买入 |
| 09:33:45 |
8.19 |
86 |
30409 |
卖出 |
| 09:33:48 |
8.2 |
72 |
30481 |
买入 |
| 09:33:51 |
8.21 |
616 |
31097 |
买入 |
| 09:33:54 |
8.22 |
39 |
31136 |
买入 |
| 09:33:57 |
8.2 |
14 |
31150 |
卖出 |
| 09:34:00 |
8.2 |
138 |
31288 |
卖出 |
| 09:34:03 |
8.22 |
182 |
31470 |
买入 |
| 09:34:06 |
8.23 |
184 |
31654 |
买入 |
| 09:34:09 |
8.21 |
108 |
31762 |
卖出 |
| 09:34:12 |
8.22 |
346 |
32108 |
买入 |
| 09:34:15 |
8.23 |
52 |
32160 |
买入 |
| 09:34:18 |
8.23 |
237 |
32397 |
买入 |
| 09:34:21 |
8.24 |
430 |
32827 |
买入 |
| 09:34:24 |
8.24 |
33 |
32860 |
卖出 |
| 09:34:27 |
8.24 |
20 |
32880 |
卖出 |
| 09:34:30 |
8.25 |
26 |
32906 |
买入 |
| 09:34:33 |
8.24 |
68 |
32974 |
卖出 |
| 09:34:36 |
8.23 |
66 |
33040 |
卖出 |
| 09:34:39 |
8.22 |
194 |
33234 |
卖出 |
| 09:34:42 |
8.21 |
8 |
33242 |
卖出 |
| 09:34:45 |
8.22 |
9 |
33251 |
买入 |
| 09:34:48 |
8.23 |
20 |
33271 |
买入 |
| 09:34:51 |
8.22 |
45 |
33316 |
卖出 |
| 09:34:54 |
8.22 |
15 |
33331 |
买入 |
| 09:34:57 |
8.22 |
310 |
33641 |
买入 |
| 09:35:00 |
8.2 |
163 |
33804 |
卖出 |
| 09:35:03 |
8.21 |
66 |
33870 |
买入 |
| 09:35:06 |
8.2 |
58 |
33928 |
卖出 |
| 09:35:09 |
8.2 |
80 |
34008 |
卖出 |
| 09:35:12 |
8.2 |
209 |
34217 |
卖出 |
| 09:35:15 |
8.2 |
67 |
34284 |
卖出 |
| 09:35:18 |
8.19 |
14 |
34298 |
卖出 |
| 09:35:21 |
8.19 |
20 |
34318 |
卖出 |
| 09:35:24 |
8.2 |
162 |
34480 |
买入 |
| 09:35:27 |
8.19 |
670 |
35150 |
卖出 |
| 09:35:30 |
8.19 |
22 |
35172 |
买入 |
| 09:35:33 |
8.2 |
167 |
35339 |
买入 |
| 09:35:36 |
8.2 |
97 |
35436 |
买入 |
| 09:35:39 |
8.21 |
123 |
35559 |
买入 |
| 09:35:42 |
8.23 |
78 |
35637 |
买入 |
| 09:35:45 |
8.22 |
37 |
35674 |
卖出 |
| 09:35:48 |
8.23 |
199 |
35873 |
买入 |
| 09:35:51 |
8.22 |
151 |
36024 |
卖出 |
| 09:35:54 |
8.23 |
140 |
36164 |
卖出 |
| 09:35:57 |
8.23 |
125 |
36289 |
买入 |
| 09:36:00 |
8.22 |
106 |
36395 |
卖出 |
| 09:36:03 |
8.22 |
88 |
36483 |
买入 |
| 09:36:06 |
8.23 |
991 |
37474 |
买入 |
| 09:36:09 |
8.23 |
140 |
37614 |
买入 |
| 09:36:12 |
8.23 |
37 |
37651 |
买入 |
| 09:36:15 |
8.24 |
195 |
37846 |
买入 |
| 09:36:18 |
8.23 |
162 |
38008 |
卖出 |
| 09:36:21 |
8.24 |
57 |
38065 |
买入 |
| 09:36:24 |
8.24 |
10 |
38075 |
买入 |
| 09:36:27 |
8.23 |
86 |
38161 |
卖出 |
| 09:36:30 |
8.23 |
16 |
38177 |
买入 |
| 09:36:33 |
8.23 |
22 |
38199 |
买入 |
| 09:36:36 |
8.23 |
1 |
38200 |
买入 |
| 09:36:39 |
8.22 |
130 |
38330 |
卖出 |
| 09:36:42 |
8.21 |
25 |
38355 |
卖出 |
| 09:36:45 |
8.22 |
13 |
38368 |
买入 |
| 09:36:48 |
8.21 |
115 |
38483 |
卖出 |
| 09:36:51 |
8.21 |
156 |
38639 |
卖出 |
| 09:36:54 |
8.21 |
19 |
38658 |
卖出 |
| 09:37:00 |
8.21 |
70 |
38728 |
卖出 |
| 09:37:06 |
8.22 |
5 |
38733 |
买入 |
| 09:37:09 |
8.21 |
72 |
38805 |
卖出 |
| 09:37:12 |
8.22 |
162 |
38967 |
买入 |
| 09:37:15 |
8.23 |
84 |
39051 |
买入 |
| 09:37:18 |
8.22 |
169 |
39220 |
卖出 |
| 09:37:21 |
8.23 |
42 |
39262 |
买入 |
| 09:37:24 |
8.23 |
80 |
39342 |
买入 |
| 09:37:27 |
8.23 |
24 |
39366 |
买入 |
| 09:37:30 |
8.23 |
15 |
39381 |
买入 |
| 09:37:33 |
8.23 |
91 |
39472 |
买入 |
| 09:37:36 |
8.23 |
220 |
39692 |
买入 |
| 09:37:39 |
8.24 |
145 |
39837 |
买入 |
| 09:37:42 |
8.23 |
39 |
39876 |
卖出 |
| 09:37:48 |
8.23 |
5 |
39881 |
买入 |
| 09:37:51 |
8.23 |
125 |
40006 |
买入 |
| 09:37:54 |
8.23 |
20 |
40026 |
买入 |
| 09:37:57 |
8.22 |
12 |
40038 |
卖出 |
| 09:38:03 |
8.22 |
64 |
40102 |
卖出 |
| 09:38:06 |
8.22 |
87 |
40189 |
卖出 |
| 09:38:09 |
8.22 |
56 |
40245 |
卖出 |
| 09:38:12 |
8.22 |
48 |
40293 |
卖出 |
| 09:38:15 |
8.22 |
63 |
40356 |
买入 |
| 09:38:18 |
8.22 |
26 |
40382 |
卖出 |
| 09:38:21 |
8.22 |
10 |
40392 |
买入 |
| 09:38:27 |
8.22 |
317 |
40709 |
买入 |
| 09:38:30 |
8.21 |
37 |
40746 |
卖出 |
| 09:38:33 |
8.22 |
59 |
40805 |
买入 |
| 09:38:36 |
8.2 |
74 |
40879 |
卖出 |
| 09:38:39 |
8.22 |
17 |
40896 |
买入 |
| 09:38:42 |
8.22 |
1 |
40897 |
买入 |
| 09:38:45 |
8.21 |
34 |
40931 |
买入 |
| 09:38:48 |
8.2 |
158 |
41089 |
卖出 |
| 09:38:51 |
8.2 |
112 |
41201 |
卖出 |
| 09:38:54 |
8.2 |
4 |
41205 |
卖出 |
| 09:38:57 |
8.2 |
46 |
41251 |
卖出 |
| 09:39:00 |
8.21 |
36 |
41287 |
买入 |
| 09:39:03 |
8.2 |
1 |
41288 |
卖出 |
| 09:39:06 |
8.2 |
59 |
41347 |
卖出 |
| 09:39:09 |
8.19 |
344 |
41691 |
卖出 |
| 09:39:12 |
8.15 |
1034 |
42725 |
卖出 |
| 09:39:15 |
8.18 |
141 |
42866 |
买入 |
| 09:39:21 |
8.16 |
4 |
42870 |
买入 |
| 09:39:24 |
8.15 |
152 |
43022 |
卖出 |
| 09:39:27 |
8.18 |
428 |
43450 |
买入 |
| 09:39:30 |
8.15 |
104 |
43554 |
卖出 |
| 09:39:33 |
8.16 |
204 |
43758 |
买入 |
| 09:39:36 |
8.15 |
65 |
43823 |
卖出 |
| 09:39:39 |
8.15 |
20 |
43843 |
卖出 |
| 09:39:42 |
8.16 |
167 |
44010 |
卖出 |
| 09:39:45 |
8.16 |
172 |
44182 |
买入 |
| 09:39:48 |
8.16 |
5 |
44187 |
卖出 |
| 09:39:51 |
8.16 |
151 |
44338 |
卖出 |
| 09:39:54 |
8.15 |
11 |
44349 |
卖出 |
| 09:39:57 |
8.16 |
71 |
44420 |
买入 |
| 09:40:00 |
8.16 |
130 |
44550 |
买入 |
| 09:40:03 |
8.15 |
31 |
44581 |
卖出 |
| 09:40:06 |
8.18 |
163 |
44744 |
买入 |
| 09:40:09 |
8.16 |
153 |
44897 |
卖出 |
| 09:40:15 |
8.18 |
1 |
44898 |
买入 |
| 09:40:18 |
8.17 |
33 |
44931 |
买入 |
| 09:40:21 |
8.17 |
24 |
44955 |
买入 |
| 09:40:24 |
8.18 |
122 |
45077 |
买入 |
| 09:40:27 |
8.18 |
52 |
45129 |
买入 |
| 09:40:30 |
8.18 |
104 |
45233 |
买入 |
| 09:40:33 |
8.18 |
50 |
45283 |
买入 |
| 09:40:36 |
8.18 |
273 |
45556 |
买入 |
| 09:40:39 |
8.18 |
36 |
45592 |
买入 |
| 09:40:42 |
8.17 |
160 |
45752 |
卖出 |
| 09:40:45 |
8.17 |
20 |
45772 |
卖出 |
| 09:40:48 |
8.18 |
72 |
45844 |
买入 |
| 09:40:51 |
8.17 |
10 |
45854 |
卖出 |
| 09:40:54 |
8.17 |
65 |
45919 |
卖出 |
| 09:40:57 |
8.17 |
29 |
45948 |
卖出 |
| 09:41:00 |
8.21 |
712 |
46660 |
买入 |
| 09:41:09 |
8.2 |
67 |
46727 |
买入 |
| 09:41:12 |
8.2 |
10 |
46737 |
买入 |
| 09:41:18 |
8.2 |
79 |
46816 |
买入 |
| 09:41:21 |
8.2 |
25 |
46841 |
买入 |
| 09:41:24 |
8.19 |
1 |
46842 |
卖出 |
| 09:41:27 |
8.19 |
23 |
46865 |
卖出 |
| 09:41:30 |
8.19 |
56 |
46921 |
卖出 |
| 09:41:33 |
8.19 |
2 |
46923 |
买入 |
| 09:41:36 |
8.19 |
31 |
46954 |
买入 |
| 09:41:39 |
8.19 |
10 |
46964 |
卖出 |
| 09:41:45 |
8.19 |
59 |
47023 |
卖出 |
| 09:41:51 |
8.19 |
10 |
47033 |
卖出 |
| 09:41:54 |
8.19 |
3 |
47036 |
卖出 |
| 09:41:57 |
8.19 |
60 |
47096 |
卖出 |
| 09:42:00 |
8.19 |
66 |
47162 |
卖出 |
| 09:42:03 |
8.19 |
61 |
47223 |
卖出 |
| 09:42:06 |
8.19 |
29 |
47252 |
卖出 |
| 09:42:09 |
8.2 |
200 |
47452 |
买入 |
| 09:42:15 |
8.19 |
42 |
47494 |
卖出 |
| 09:42:18 |
8.19 |
2 |
47496 |
卖出 |
| 09:42:21 |
8.2 |
92 |
47588 |
买入 |
| 09:42:24 |
8.19 |
25 |
47613 |
卖出 |
| 09:42:27 |
8.19 |
54 |
47667 |
卖出 |
| 09:42:36 |
8.19 |
3 |
47670 |
卖出 |
| 09:42:42 |
8.19 |
15 |
47685 |
卖出 |
| 09:42:45 |
8.19 |
1 |
47686 |
卖出 |
| 09:42:51 |
8.19 |
44 |
47730 |
卖出 |
| 09:42:54 |
8.2 |
69 |
47799 |
买入 |
| 09:42:57 |
8.19 |
30 |
47829 |
卖出 |
| 09:43:00 |
8.19 |
72 |
47901 |
卖出 |
| 09:43:03 |
8.2 |
187 |
48088 |
买入 |
| 09:43:06 |
8.19 |
207 |
48295 |
卖出 |
| 09:43:12 |
8.2 |
25 |
48320 |
买入 |
| 09:43:15 |
8.19 |
31 |
48351 |
卖出 |
| 09:43:18 |
8.19 |
10 |
48361 |
卖出 |
| 09:43:21 |
8.2 |
32 |
48393 |
买入 |
| 09:43:24 |
8.2 |
18 |
48411 |
买入 |
| 09:43:30 |
8.19 |
18 |
48429 |
卖出 |
| 09:43:33 |
8.19 |
264 |
48693 |
卖出 |
| 09:43:36 |
8.19 |
38 |
48731 |
买入 |
| 09:43:39 |
8.17 |
211 |
48942 |
卖出 |