罗平锌电[002114]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.14 |
34 |
34 |
集合竞价 |
| 09:15:18 |
6.14 |
50 |
50 |
集合竞价 |
| 09:15:54 |
6.2 |
195 |
195 |
集合竞价 |
| 09:16:30 |
6.14 |
237 |
237 |
集合竞价 |
| 09:17:06 |
6.14 |
238 |
238 |
集合竞价 |
| 09:17:33 |
6.14 |
100 |
100 |
集合竞价 |
| 09:17:42 |
6.14 |
238 |
238 |
集合竞价 |
| 09:18:36 |
6.14 |
241 |
241 |
集合竞价 |
| 09:19:12 |
6.14 |
100 |
100 |
集合竞价 |
| 09:21:12 |
6.14 |
100 |
100 |
集合竞价 |
| 09:21:30 |
6.14 |
101 |
101 |
集合竞价 |
| 09:22:15 |
6.14 |
101 |
101 |
集合竞价 |
| 09:23:18 |
6.14 |
101 |
101 |
集合竞价 |
| 09:23:45 |
6.14 |
101 |
101 |
集合竞价 |
| 09:24:21 |
6.1 |
148 |
148 |
集合竞价 |
| 09:24:39 |
6.1 |
152 |
152 |
集合竞价 |
| 09:24:48 |
6.09 |
214 |
214 |
集合竞价 |
| 09:24:57 |
6.14 |
354 |
354 |
集合竞价 |
| 09:25:00 |
6.14 |
708 |
1062 |
卖出 |
| 09:30:03 |
6.14 |
298 |
1360 |
卖出 |
| 09:30:06 |
6.11 |
85 |
1445 |
卖出 |
| 09:30:09 |
6.12 |
137 |
1582 |
买入 |
| 09:30:12 |
6.11 |
257 |
1839 |
卖出 |
| 09:30:15 |
6.1 |
29 |
1868 |
卖出 |
| 09:30:18 |
6.1 |
79 |
1947 |
卖出 |
| 09:30:21 |
6.09 |
36 |
1983 |
卖出 |
| 09:30:24 |
6.08 |
12 |
1995 |
卖出 |
| 09:30:27 |
6.08 |
25 |
2020 |
卖出 |
| 09:30:30 |
6.1 |
193 |
2213 |
买入 |
| 09:30:33 |
6.1 |
126 |
2339 |
卖出 |
| 09:30:36 |
6.1 |
10 |
2349 |
买入 |
| 09:30:39 |
6.09 |
180 |
2529 |
卖出 |
| 09:30:42 |
6.1 |
15 |
2544 |
买入 |
| 09:30:45 |
6.09 |
16 |
2560 |
卖出 |
| 09:30:48 |
6.1 |
15 |
2575 |
买入 |
| 09:30:51 |
6.1 |
20 |
2595 |
买入 |
| 09:30:54 |
6.09 |
119 |
2714 |
卖出 |
| 09:30:57 |
6.09 |
107 |
2821 |
买入 |
| 09:31:00 |
6.09 |
8 |
2829 |
卖出 |
| 09:31:03 |
6.1 |
3 |
2832 |
买入 |
| 09:31:06 |
6.1 |
14 |
2846 |
买入 |
| 09:31:09 |
6.11 |
41 |
2887 |
买入 |
| 09:31:12 |
6.11 |
196 |
3083 |
买入 |
| 09:31:15 |
6.12 |
74 |
3157 |
买入 |
| 09:31:18 |
6.12 |
560 |
3717 |
买入 |
| 09:31:21 |
6.12 |
17 |
3734 |
买入 |
| 09:31:24 |
6.1 |
256 |
3990 |
卖出 |
| 09:31:30 |
6.12 |
20 |
4010 |
买入 |
| 09:31:33 |
6.12 |
21 |
4031 |
买入 |
| 09:31:36 |
6.12 |
16 |
4047 |
买入 |
| 09:31:39 |
6.11 |
40 |
4087 |
卖出 |
| 09:31:42 |
6.12 |
46 |
4133 |
买入 |
| 09:31:45 |
6.12 |
58 |
4191 |
卖出 |
| 09:31:48 |
6.11 |
18 |
4209 |
卖出 |
| 09:31:51 |
6.12 |
59 |
4268 |
买入 |
| 09:31:54 |
6.12 |
26 |
4294 |
买入 |
| 09:31:57 |
6.11 |
17 |
4311 |
卖出 |
| 09:32:00 |
6.11 |
723 |
5034 |
卖出 |
| 09:32:03 |
6.1 |
34 |
5068 |
买入 |
| 09:32:09 |
6.1 |
10 |
5078 |
卖出 |
| 09:32:12 |
6.1 |
40 |
5118 |
卖出 |
| 09:32:15 |
6.1 |
26 |
5144 |
卖出 |
| 09:32:18 |
6.11 |
20 |
5164 |
买入 |
| 09:32:21 |
6.1 |
70 |
5234 |
买入 |
| 09:32:24 |
6.09 |
30 |
5264 |
卖出 |
| 09:32:27 |
6.1 |
10 |
5274 |
买入 |
| 09:32:30 |
6.09 |
25 |
5299 |
卖出 |
| 09:32:33 |
6.08 |
123 |
5422 |
卖出 |
| 09:32:36 |
6.08 |
24 |
5446 |
买入 |
| 09:32:39 |
6.07 |
18 |
5464 |
卖出 |
| 09:32:42 |
6.08 |
82 |
5546 |
买入 |
| 09:32:45 |
6.07 |
141 |
5687 |
卖出 |
| 09:32:48 |
6.07 |
13 |
5700 |
买入 |
| 09:32:51 |
6.07 |
104 |
5804 |
买入 |
| 09:32:54 |
6.07 |
228 |
6032 |
买入 |
| 09:32:57 |
6.07 |
154 |
6186 |
买入 |
| 09:33:00 |
6.06 |
97 |
6283 |
卖出 |
| 09:33:03 |
6.06 |
48 |
6331 |
卖出 |
| 09:33:06 |
6.07 |
1 |
6332 |
买入 |
| 09:33:09 |
6.06 |
19 |
6351 |
卖出 |
| 09:33:12 |
6.07 |
419 |
6770 |
买入 |
| 09:33:15 |
6.07 |
54 |
6824 |
买入 |
| 09:33:18 |
6.07 |
163 |
6987 |
买入 |
| 09:33:21 |
6.06 |
134 |
7121 |
卖出 |
| 09:33:24 |
6.07 |
38 |
7159 |
买入 |
| 09:33:27 |
6.07 |
15 |
7174 |
买入 |
| 09:33:30 |
6.06 |
103 |
7277 |
卖出 |
| 09:33:33 |
6.06 |
53 |
7330 |
买入 |
| 09:33:36 |
6.06 |
6 |
7336 |
买入 |
| 09:33:39 |
6.06 |
4 |
7340 |
买入 |
| 09:33:42 |
6.06 |
42 |
7382 |
买入 |
| 09:33:45 |
6.06 |
316 |
7698 |
买入 |
| 09:33:48 |
6.06 |
179 |
7877 |
买入 |
| 09:33:51 |
6.05 |
312 |
8189 |
卖出 |
| 09:33:54 |
6.06 |
300 |
8489 |
买入 |
| 09:33:57 |
6.07 |
139 |
8628 |
买入 |
| 09:34:00 |
6.06 |
58 |
8686 |
卖出 |
| 09:34:03 |
6.07 |
8 |
8694 |
买入 |
| 09:34:06 |
6.07 |
16 |
8710 |
买入 |
| 09:34:09 |
6.07 |
4 |
8714 |
买入 |
| 09:34:12 |
6.06 |
260 |
8974 |
卖出 |
| 09:34:18 |
6.07 |
17 |
8991 |
买入 |
| 09:34:21 |
6.08 |
202 |
9193 |
买入 |
| 09:34:24 |
6.07 |
55 |
9248 |
卖出 |
| 09:34:27 |
6.08 |
18 |
9266 |
买入 |
| 09:34:30 |
6.07 |
54 |
9320 |
卖出 |
| 09:34:36 |
6.09 |
15 |
9335 |
买入 |
| 09:34:42 |
6.09 |
15 |
9350 |
买入 |
| 09:34:45 |
6.09 |
231 |
9581 |
买入 |
| 09:34:48 |
6.09 |
15 |
9596 |
买入 |
| 09:34:51 |
6.09 |
2 |
9598 |
买入 |
| 09:34:54 |
6.09 |
52 |
9650 |
卖出 |
| 09:34:57 |
6.11 |
122 |
9772 |
买入 |
| 09:35:00 |
6.1 |
110 |
9882 |
卖出 |
| 09:35:03 |
6.11 |
13 |
9895 |
买入 |
| 09:35:06 |
6.1 |
15 |
9910 |
卖出 |
| 09:35:09 |
6.1 |
5 |
9915 |
买入 |
| 09:35:12 |
6.09 |
24 |
9939 |
卖出 |
| 09:35:15 |
6.09 |
214 |
10153 |
卖出 |
| 09:35:18 |
6.1 |
140 |
10293 |
买入 |
| 09:35:21 |
6.08 |
81 |
10374 |
卖出 |
| 09:35:24 |
6.09 |
164 |
10538 |
买入 |
| 09:35:27 |
6.09 |
17 |
10555 |
买入 |
| 09:35:30 |
6.09 |
19 |
10574 |
买入 |
| 09:35:33 |
6.09 |
34 |
10608 |
买入 |
| 09:35:36 |
6.09 |
15 |
10623 |
买入 |
| 09:35:39 |
6.09 |
26 |
10649 |
买入 |
| 09:35:48 |
6.1 |
15 |
10664 |
买入 |
| 09:35:51 |
6.09 |
36 |
10700 |
卖出 |
| 09:35:57 |
6.09 |
6 |
10706 |
卖出 |
| 09:36:00 |
6.09 |
10 |
10716 |
卖出 |
| 09:36:03 |
6.08 |
303 |
11019 |
卖出 |
| 09:36:06 |
6.09 |
36 |
11055 |
买入 |
| 09:36:12 |
6.09 |
32 |
11087 |
买入 |
| 09:36:15 |
6.09 |
77 |
11164 |
买入 |
| 09:36:18 |
6.09 |
8 |
11172 |
买入 |
| 09:36:21 |
6.09 |
43 |
11215 |
买入 |
| 09:36:24 |
6.09 |
20 |
11235 |
卖出 |
| 09:36:27 |
6.09 |
16 |
11251 |
卖出 |
| 09:36:30 |
6.1 |
4 |
11255 |
买入 |
| 09:36:33 |
6.09 |
21 |
11276 |
卖出 |
| 09:36:36 |
6.09 |
14 |
11290 |
卖出 |
| 09:36:39 |
6.1 |
183 |
11473 |
买入 |
| 09:36:42 |
6.09 |
104 |
11577 |
卖出 |
| 09:36:45 |
6.09 |
19 |
11596 |
买入 |
| 09:36:51 |
6.09 |
18 |
11614 |
买入 |
| 09:36:54 |
6.08 |
50 |
11664 |
卖出 |
| 09:36:57 |
6.09 |
3 |
11667 |
买入 |
| 09:37:03 |
6.09 |
6 |
11673 |
卖出 |
| 09:37:06 |
6.09 |
26 |
11699 |
卖出 |
| 09:37:09 |
6.09 |
4 |
11703 |
买入 |
| 09:37:12 |
6.09 |
79 |
11782 |
买入 |
| 09:37:15 |
6.09 |
1 |
11783 |
买入 |
| 09:37:18 |
6.09 |
2 |
11785 |
买入 |
| 09:37:21 |
6.09 |
3 |
11788 |
买入 |
| 09:37:24 |
6.09 |
152 |
11940 |
买入 |
| 09:37:33 |
6.09 |
1 |
11941 |
卖出 |
| 09:37:39 |
6.1 |
6 |
11947 |
买入 |
| 09:37:51 |
6.09 |
40 |
11987 |
卖出 |
| 09:38:00 |
6.09 |
35 |
12022 |
卖出 |
| 09:38:03 |
6.1 |
2 |
12024 |
买入 |
| 09:38:06 |
6.08 |
596 |
12620 |
卖出 |
| 09:38:09 |
6.09 |
1 |
12621 |
买入 |
| 09:38:12 |
6.09 |
144 |
12765 |
买入 |
| 09:38:21 |
6.1 |
6 |
12771 |
买入 |
| 09:38:33 |
6.09 |
13 |
12784 |
卖出 |
| 09:38:39 |
6.1 |
11 |
12795 |
买入 |
| 09:38:48 |
6.09 |
15 |
12810 |
卖出 |
| 09:39:00 |
6.09 |
102 |
12912 |
卖出 |
| 09:39:06 |
6.09 |
3 |
12915 |
卖出 |
| 09:39:09 |
6.09 |
174 |
13089 |
卖出 |
| 09:39:12 |
6.09 |
2 |
13091 |
卖出 |
| 09:39:15 |
6.09 |
1 |
13092 |
卖出 |
| 09:39:18 |
6.09 |
6 |
13098 |
卖出 |
| 09:39:30 |
6.09 |
5 |
13103 |
买入 |
| 09:39:33 |
6.08 |
83 |
13186 |
卖出 |
| 09:39:36 |
6.09 |
10 |
13196 |
买入 |
| 09:39:39 |
6.09 |
18 |
13214 |
买入 |
| 09:39:42 |
6.08 |
134 |
13348 |
卖出 |
| 09:39:45 |
6.09 |
154 |
13502 |
买入 |
| 09:39:51 |
6.09 |
19 |
13521 |
买入 |
| 09:40:03 |
6.09 |
2 |
13523 |
买入 |
| 09:40:06 |
6.08 |
173 |
13696 |
卖出 |
| 09:40:09 |
6.08 |
92 |
13788 |
卖出 |
| 09:40:12 |
6.08 |
15 |
13803 |
卖出 |
| 09:40:15 |
6.09 |
13 |
13816 |
买入 |
| 09:40:18 |
6.08 |
2 |
13818 |
卖出 |
| 09:40:21 |
6.08 |
1 |
13819 |
卖出 |
| 09:40:24 |
6.08 |
14 |
13833 |
卖出 |
| 09:40:30 |
6.08 |
2 |
13835 |
买入 |
| 09:40:33 |
6.08 |
10 |
13845 |
买入 |
| 09:40:39 |
6.08 |
155 |
14000 |
买入 |
| 09:40:42 |
6.07 |
29 |
14029 |
卖出 |
| 09:40:45 |
6.08 |
137 |
14166 |
买入 |
| 09:40:57 |
6.06 |
515 |
14681 |
卖出 |
| 09:41:06 |
6.06 |
463 |
15144 |
卖出 |
| 09:41:09 |
6.06 |
7 |
15151 |
买入 |
| 09:41:12 |
6.06 |
20 |
15171 |
买入 |
| 09:41:18 |
6.06 |
11 |
15182 |
买入 |
| 09:41:21 |
6.06 |
53 |
15235 |
卖出 |
| 09:41:24 |
6.05 |
13 |
15248 |
卖出 |
| 09:41:27 |
6.06 |
115 |
15363 |
卖出 |
| 09:41:30 |
6.06 |
126 |
15489 |
买入 |
| 09:41:33 |
6.06 |
20 |
15509 |
卖出 |
| 09:41:36 |
6.06 |
25 |
15534 |
卖出 |
| 09:41:39 |
6.06 |
5 |
15539 |
卖出 |
| 09:41:45 |
6.06 |
15 |
15554 |
卖出 |
| 09:41:48 |
6.07 |
2 |
15556 |
买入 |
| 09:41:54 |
6.06 |
194 |
15750 |
卖出 |
| 09:41:57 |
6.08 |
40 |
15790 |
买入 |
| 09:42:06 |
6.06 |
36 |
15826 |
卖出 |
| 09:42:18 |
6.06 |
94 |
15920 |
卖出 |
| 09:42:21 |
6.07 |
208 |
16128 |
买入 |
| 09:42:24 |
6.06 |
7 |
16135 |
卖出 |
| 09:42:27 |
6.06 |
13 |
16148 |
卖出 |
| 09:42:33 |
6.06 |
30 |
16178 |
卖出 |
| 09:42:36 |
6.07 |
16 |
16194 |
买入 |
| 09:42:45 |
6.06 |
21 |
16215 |
卖出 |
| 09:42:51 |
6.06 |
10 |
16225 |
卖出 |
| 09:42:54 |
6.06 |
27 |
16252 |
卖出 |
| 09:42:57 |
6.07 |
6 |
16258 |
买入 |
| 09:43:00 |
6.07 |
56 |
16314 |
买入 |
| 09:43:03 |
6.06 |
33 |
16347 |
卖出 |
| 09:43:06 |
6.06 |
13 |
16360 |
卖出 |
| 09:43:09 |
6.07 |
6 |
16366 |
买入 |
| 09:43:15 |
6.07 |
5 |
16371 |
买入 |
| 09:43:18 |
6.06 |
162 |
16533 |
卖出 |
| 09:43:36 |
6.07 |
87 |
16620 |
买入 |
| 09:43:39 |
6.06 |
10 |
16630 |
卖出 |
| 09:43:42 |
6.07 |
2 |
16632 |
买入 |
| 09:43:45 |
6.07 |
201 |
16833 |
买入 |
| 09:43:51 |
6.07 |
10 |
16843 |
卖出 |
| 09:43:57 |
6.08 |
351 |
17194 |
买入 |
| 09:44:03 |
6.08 |
5 |
17199 |
卖出 |
| 09:44:06 |
6.08 |
102 |
17301 |
卖出 |
| 09:44:18 |
6.09 |
148 |
17449 |
买入 |
| 09:44:21 |
6.1 |
20 |
17469 |
买入 |
| 09:44:24 |
6.1 |
5 |
17474 |
买入 |
| 09:44:30 |
6.09 |
41 |
17515 |
卖出 |
| 09:44:36 |
6.1 |
24 |
17539 |
买入 |
| 09:44:42 |
6.1 |
17 |
17556 |
买入 |
| 09:44:48 |
6.1 |
41 |
17597 |
买入 |
| 09:44:51 |
6.1 |
5 |
17602 |
卖出 |
| 09:44:54 |
6.1 |
50 |
17652 |
买入 |
| 09:45:00 |
6.1 |
10 |
17662 |
买入 |
| 09:45:06 |
6.1 |
55 |
17717 |
买入 |
| 09:45:12 |
6.09 |
72 |
17789 |
卖出 |
| 09:45:18 |
6.09 |
20 |
17809 |
买入 |
| 09:45:30 |
6.09 |
45 |
17854 |
买入 |
| 09:45:33 |
6.09 |
15 |
17869 |
买入 |
| 09:45:36 |
6.1 |
104 |
17973 |
买入 |
| 09:45:42 |
6.09 |
319 |
18292 |
卖出 |
| 09:45:45 |
6.11 |
6 |
18298 |
买入 |
| 09:45:51 |
6.12 |
27 |
18325 |
买入 |
| 09:45:57 |
6.11 |
4 |
18329 |
卖出 |
| 09:46:09 |
6.12 |
11 |
18340 |
买入 |
| 09:46:15 |
6.12 |
16 |
18356 |
买入 |
| 09:46:21 |
6.12 |
20 |
18376 |
买入 |
| 09:46:36 |
6.11 |
45 |
18421 |
卖出 |
| 09:46:45 |
6.12 |
20 |
18441 |
买入 |
| 09:46:57 |
6.11 |
3 |
18444 |
卖出 |
| 09:47:09 |
6.12 |
30 |
18474 |
买入 |
| 09:47:12 |
6.12 |
63 |
18537 |
买入 |
| 09:47:15 |
6.12 |
39 |
18576 |
买入 |
| 09:47:18 |
6.11 |
100 |
18676 |
卖出 |
| 09:47:21 |
6.12 |
51 |
18727 |
买入 |
| 09:47:33 |
6.12 |
3 |
18730 |
买入 |
| 09:47:39 |
6.12 |
20 |
18750 |
买入 |
| 09:47:42 |
6.12 |
91 |
18841 |
买入 |
| 09:47:45 |
6.12 |
9 |
18850 |
卖出 |
| 09:47:51 |
6.12 |
44 |
18894 |
卖出 |
| 09:47:57 |
6.12 |
1 |
18895 |
买入 |
| 09:48:12 |
6.12 |
108 |
19003 |
卖出 |
| 09:48:15 |
6.11 |
2 |
19005 |
卖出 |
| 09:48:18 |
6.11 |
48 |
19053 |
卖出 |
| 09:48:21 |
6.11 |
50 |
19103 |
卖出 |
| 09:48:39 |
6.11 |
10 |
19113 |
卖出 |
| 09:48:42 |
6.1 |
35 |
19148 |
卖出 |
| 09:48:51 |
6.1 |
1 |
19149 |
卖出 |
| 09:49:00 |
6.1 |
202 |
19351 |
卖出 |
| 09:49:03 |
6.1 |
3 |
19354 |
卖出 |
| 09:49:09 |
6.1 |
33 |
19387 |
卖出 |
| 09:49:12 |
6.1 |
27 |
19414 |
买入 |
| 09:49:27 |
6.1 |
24 |
19438 |
卖出 |
| 09:49:36 |
6.1 |
3 |
19441 |
卖出 |
| 09:49:48 |
6.1 |
100 |
19541 |
卖出 |
| 09:49:57 |
6.12 |
55 |
19596 |
买入 |
| 09:50:00 |
6.13 |
427 |
20023 |
买入 |
| 09:50:03 |
6.13 |
7 |
20030 |
买入 |
| 09:50:06 |
6.12 |
34 |
20064 |
卖出 |
| 09:50:09 |
6.12 |
47 |
20111 |
买入 |
| 09:50:12 |
6.12 |
131 |
20242 |
卖出 |
| 09:50:15 |
6.12 |
39 |
20281 |
买入 |
| 09:50:18 |
6.11 |
12 |
20293 |
卖出 |
| 09:50:21 |
6.11 |
7 |
20300 |
卖出 |
| 09:50:24 |
6.11 |
78 |
20378 |
卖出 |
| 09:50:30 |
6.1 |
11 |
20389 |
卖出 |
| 09:50:33 |
6.11 |
48 |
20437 |
买入 |
| 09:50:36 |
6.1 |
11 |
20448 |
卖出 |
| 09:50:42 |
6.1 |
11 |
20459 |
卖出 |