梦网科技[002123]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.68 |
17 |
17 |
集合竞价 |
| 09:15:54 |
14.66 |
19 |
19 |
集合竞价 |
| 09:18:00 |
14.68 |
26 |
26 |
集合竞价 |
| 09:18:09 |
14.66 |
20 |
20 |
集合竞价 |
| 09:22:06 |
14.7 |
162 |
162 |
集合竞价 |
| 09:24:39 |
14.69 |
237 |
237 |
集合竞价 |
| 09:24:48 |
14.7 |
428 |
428 |
集合竞价 |
| 09:25:00 |
14.7 |
456 |
884 |
买入 |
| 09:30:00 |
14.69 |
3 |
887 |
卖出 |
| 09:30:03 |
14.68 |
192 |
1079 |
卖出 |
| 09:30:06 |
14.67 |
66 |
1145 |
卖出 |
| 09:30:09 |
14.66 |
96 |
1241 |
卖出 |
| 09:30:12 |
14.67 |
3 |
1244 |
卖出 |
| 09:30:15 |
14.66 |
28 |
1272 |
卖出 |
| 09:30:18 |
14.68 |
20 |
1292 |
买入 |
| 09:30:21 |
14.75 |
718 |
2010 |
买入 |
| 09:30:24 |
14.75 |
13 |
2023 |
买入 |
| 09:30:27 |
14.73 |
4 |
2027 |
卖出 |
| 09:30:39 |
14.73 |
1 |
2028 |
卖出 |
| 09:30:42 |
14.73 |
41 |
2069 |
买入 |
| 09:30:45 |
14.73 |
88 |
2157 |
买入 |
| 09:30:48 |
14.75 |
30 |
2187 |
买入 |
| 09:30:51 |
14.76 |
4 |
2191 |
买入 |
| 09:30:57 |
14.78 |
16 |
2207 |
买入 |
| 09:31:00 |
14.78 |
4 |
2211 |
买入 |
| 09:31:03 |
14.79 |
17 |
2228 |
买入 |
| 09:31:06 |
14.78 |
152 |
2380 |
卖出 |
| 09:31:09 |
14.78 |
90 |
2470 |
卖出 |
| 09:31:12 |
14.78 |
22 |
2492 |
买入 |
| 09:31:15 |
14.78 |
23 |
2515 |
买入 |
| 09:31:18 |
14.78 |
36 |
2551 |
买入 |
| 09:31:21 |
14.77 |
60 |
2611 |
卖出 |
| 09:31:24 |
14.78 |
67 |
2678 |
买入 |
| 09:31:27 |
14.78 |
28 |
2706 |
买入 |
| 09:31:30 |
14.79 |
213 |
2919 |
买入 |
| 09:31:33 |
14.78 |
70 |
2989 |
卖出 |
| 09:31:36 |
14.78 |
81 |
3070 |
买入 |
| 09:31:39 |
14.78 |
6 |
3076 |
买入 |
| 09:31:42 |
14.78 |
19 |
3095 |
买入 |
| 09:31:45 |
14.79 |
16 |
3111 |
买入 |
| 09:31:48 |
14.78 |
92 |
3203 |
卖出 |
| 09:31:51 |
14.78 |
24 |
3227 |
买入 |
| 09:32:00 |
14.78 |
12 |
3239 |
买入 |
| 09:32:03 |
14.78 |
81 |
3320 |
买入 |
| 09:32:09 |
14.78 |
47 |
3367 |
买入 |
| 09:32:12 |
14.78 |
79 |
3446 |
卖出 |
| 09:32:15 |
14.78 |
20 |
3466 |
卖出 |
| 09:32:18 |
14.79 |
105 |
3571 |
买入 |
| 09:32:24 |
14.79 |
10 |
3581 |
卖出 |
| 09:32:27 |
14.8 |
56 |
3637 |
买入 |
| 09:32:30 |
14.8 |
1 |
3638 |
买入 |
| 09:32:33 |
14.8 |
18 |
3656 |
买入 |
| 09:32:36 |
14.8 |
126 |
3782 |
买入 |
| 09:32:39 |
14.8 |
86 |
3868 |
买入 |
| 09:32:42 |
14.8 |
21 |
3889 |
买入 |
| 09:32:45 |
14.8 |
6 |
3895 |
买入 |
| 09:32:48 |
14.8 |
13 |
3908 |
买入 |
| 09:32:51 |
14.79 |
20 |
3928 |
卖出 |
| 09:32:54 |
14.79 |
20 |
3948 |
卖出 |
| 09:32:57 |
14.79 |
16 |
3964 |
买入 |
| 09:33:00 |
14.8 |
17 |
3981 |
买入 |
| 09:33:03 |
14.8 |
75 |
4056 |
买入 |
| 09:33:06 |
14.82 |
77 |
4133 |
买入 |
| 09:33:09 |
14.82 |
46 |
4179 |
买入 |
| 09:33:12 |
14.83 |
17 |
4196 |
买入 |
| 09:33:15 |
14.82 |
9 |
4205 |
买入 |
| 09:33:24 |
14.82 |
48 |
4253 |
买入 |
| 09:33:27 |
14.82 |
12 |
4265 |
买入 |
| 09:33:30 |
14.82 |
87 |
4352 |
买入 |
| 09:33:33 |
14.83 |
24 |
4376 |
买入 |
| 09:33:36 |
14.83 |
112 |
4488 |
买入 |
| 09:33:39 |
14.82 |
15 |
4503 |
卖出 |
| 09:33:42 |
14.82 |
2 |
4505 |
买入 |
| 09:33:45 |
14.82 |
5 |
4510 |
买入 |
| 09:33:48 |
14.82 |
100 |
4610 |
买入 |
| 09:33:51 |
14.82 |
9 |
4619 |
买入 |
| 09:33:54 |
14.82 |
12 |
4631 |
买入 |
| 09:33:57 |
14.82 |
30 |
4661 |
买入 |
| 09:34:00 |
14.81 |
34 |
4695 |
卖出 |
| 09:34:03 |
14.82 |
28 |
4723 |
买入 |
| 09:34:06 |
14.8 |
274 |
4997 |
卖出 |
| 09:34:09 |
14.8 |
293 |
5290 |
买入 |
| 09:34:12 |
14.82 |
168 |
5458 |
买入 |
| 09:34:15 |
14.82 |
14 |
5472 |
买入 |
| 09:34:18 |
14.82 |
47 |
5519 |
买入 |
| 09:34:21 |
14.82 |
162 |
5681 |
买入 |
| 09:34:24 |
14.83 |
23 |
5704 |
买入 |
| 09:34:27 |
14.83 |
51 |
5755 |
买入 |
| 09:34:30 |
14.83 |
15 |
5770 |
买入 |
| 09:34:33 |
14.82 |
44 |
5814 |
卖出 |
| 09:34:39 |
14.81 |
8 |
5822 |
卖出 |
| 09:34:42 |
14.82 |
41 |
5863 |
买入 |
| 09:34:45 |
14.82 |
5 |
5868 |
买入 |
| 09:34:48 |
14.82 |
29 |
5897 |
买入 |
| 09:34:51 |
14.82 |
177 |
6074 |
买入 |
| 09:34:54 |
14.83 |
9 |
6083 |
买入 |
| 09:34:57 |
14.83 |
15 |
6098 |
买入 |
| 09:35:00 |
14.83 |
56 |
6154 |
买入 |
| 09:35:03 |
14.83 |
20 |
6174 |
买入 |
| 09:35:06 |
14.83 |
160 |
6334 |
买入 |
| 09:35:09 |
14.84 |
200 |
6534 |
买入 |
| 09:35:12 |
14.84 |
80 |
6614 |
买入 |
| 09:35:15 |
14.84 |
74 |
6688 |
买入 |
| 09:35:18 |
14.84 |
29 |
6717 |
买入 |
| 09:35:21 |
14.87 |
360 |
7077 |
买入 |
| 09:35:27 |
14.88 |
42 |
7119 |
买入 |
| 09:35:30 |
14.88 |
61 |
7180 |
买入 |
| 09:35:33 |
14.88 |
24 |
7204 |
买入 |
| 09:35:36 |
14.88 |
137 |
7341 |
买入 |
| 09:35:39 |
14.88 |
42 |
7383 |
卖出 |
| 09:35:42 |
14.88 |
11 |
7394 |
买入 |
| 09:35:45 |
14.88 |
47 |
7441 |
买入 |
| 09:35:48 |
14.88 |
1 |
7442 |
买入 |
| 09:35:51 |
14.87 |
2 |
7444 |
卖出 |
| 09:35:54 |
14.86 |
133 |
7577 |
卖出 |
| 09:35:57 |
14.86 |
22 |
7599 |
买入 |
| 09:36:00 |
14.86 |
67 |
7666 |
买入 |
| 09:36:03 |
14.85 |
67 |
7733 |
卖出 |
| 09:36:06 |
14.85 |
30 |
7763 |
卖出 |
| 09:36:09 |
14.87 |
50 |
7813 |
买入 |
| 09:36:12 |
14.86 |
12 |
7825 |
卖出 |
| 09:36:15 |
14.86 |
14 |
7839 |
卖出 |
| 09:36:18 |
14.87 |
28 |
7867 |
买入 |
| 09:36:21 |
14.86 |
18 |
7885 |
卖出 |
| 09:36:24 |
14.87 |
76 |
7961 |
买入 |
| 09:36:27 |
14.86 |
71 |
8032 |
卖出 |
| 09:36:30 |
14.86 |
43 |
8075 |
卖出 |
| 09:36:33 |
14.87 |
6 |
8081 |
买入 |
| 09:36:36 |
14.87 |
26 |
8107 |
买入 |
| 09:36:39 |
14.87 |
31 |
8138 |
买入 |
| 09:36:42 |
14.86 |
4 |
8142 |
卖出 |
| 09:36:45 |
14.86 |
21 |
8163 |
卖出 |
| 09:36:48 |
14.86 |
32 |
8195 |
卖出 |
| 09:36:51 |
14.85 |
8 |
8203 |
卖出 |
| 09:36:54 |
14.86 |
16 |
8219 |
买入 |
| 09:36:57 |
14.85 |
21 |
8240 |
卖出 |
| 09:37:00 |
14.85 |
2 |
8242 |
买入 |
| 09:37:03 |
14.85 |
1 |
8243 |
买入 |
| 09:37:06 |
14.85 |
15 |
8258 |
买入 |
| 09:37:15 |
14.85 |
19 |
8277 |
买入 |
| 09:37:21 |
14.84 |
12 |
8289 |
卖出 |
| 09:37:24 |
14.84 |
12 |
8301 |
卖出 |
| 09:37:27 |
14.84 |
2 |
8303 |
卖出 |
| 09:37:33 |
14.84 |
38 |
8341 |
买入 |
| 09:37:36 |
14.83 |
7 |
8348 |
卖出 |
| 09:37:39 |
14.84 |
6 |
8354 |
买入 |
| 09:37:42 |
14.83 |
67 |
8421 |
卖出 |
| 09:37:48 |
14.83 |
10 |
8431 |
买入 |
| 09:37:51 |
14.8 |
119 |
8550 |
卖出 |
| 09:37:57 |
14.82 |
1 |
8551 |
买入 |
| 09:38:00 |
14.82 |
43 |
8594 |
买入 |
| 09:38:03 |
14.82 |
2 |
8596 |
卖出 |
| 09:38:06 |
14.81 |
44 |
8640 |
卖出 |
| 09:38:12 |
14.81 |
4 |
8644 |
卖出 |
| 09:38:15 |
14.82 |
53 |
8697 |
买入 |
| 09:38:24 |
14.82 |
111 |
8808 |
买入 |
| 09:38:30 |
14.81 |
9 |
8817 |
卖出 |
| 09:38:33 |
14.81 |
5 |
8822 |
买入 |
| 09:38:36 |
14.82 |
23 |
8845 |
买入 |
| 09:38:39 |
14.82 |
11 |
8856 |
买入 |
| 09:38:42 |
14.82 |
25 |
8881 |
买入 |
| 09:38:45 |
14.82 |
225 |
9106 |
买入 |
| 09:38:48 |
14.82 |
148 |
9254 |
买入 |
| 09:38:51 |
14.82 |
38 |
9292 |
买入 |
| 09:38:54 |
14.82 |
10 |
9302 |
卖出 |
| 09:38:57 |
14.82 |
20 |
9322 |
买入 |
| 09:39:03 |
14.83 |
28 |
9350 |
买入 |
| 09:39:09 |
14.82 |
115 |
9465 |
卖出 |
| 09:39:12 |
14.83 |
9 |
9474 |
买入 |
| 09:39:15 |
14.83 |
11 |
9485 |
买入 |
| 09:39:21 |
14.82 |
53 |
9538 |
买入 |
| 09:39:27 |
14.83 |
104 |
9642 |
买入 |
| 09:39:30 |
14.82 |
62 |
9704 |
卖出 |
| 09:39:33 |
14.83 |
2 |
9706 |
买入 |
| 09:39:36 |
14.84 |
35 |
9741 |
买入 |
| 09:39:45 |
14.84 |
10 |
9751 |
买入 |
| 09:39:51 |
14.84 |
9 |
9760 |
买入 |
| 09:40:00 |
14.84 |
1 |
9761 |
买入 |
| 09:40:03 |
14.83 |
1 |
9762 |
卖出 |
| 09:40:06 |
14.83 |
1 |
9763 |
卖出 |
| 09:40:15 |
14.83 |
44 |
9807 |
卖出 |
| 09:40:18 |
14.83 |
9 |
9816 |
买入 |
| 09:40:21 |
14.83 |
16 |
9832 |
卖出 |
| 09:40:24 |
14.83 |
60 |
9892 |
卖出 |
| 09:40:27 |
14.83 |
20 |
9912 |
卖出 |
| 09:40:30 |
14.83 |
19 |
9931 |
卖出 |
| 09:40:36 |
14.83 |
12 |
9943 |
买入 |
| 09:40:39 |
14.82 |
26 |
9969 |
卖出 |
| 09:40:42 |
14.82 |
22 |
9991 |
卖出 |
| 09:40:45 |
14.83 |
9 |
10000 |
买入 |
| 09:40:48 |
14.81 |
35 |
10035 |
卖出 |
| 09:40:57 |
14.81 |
5 |
10040 |
卖出 |
| 09:41:00 |
14.81 |
102 |
10142 |
卖出 |
| 09:41:06 |
14.82 |
33 |
10175 |
买入 |
| 09:41:12 |
14.83 |
8 |
10183 |
买入 |
| 09:41:18 |
14.82 |
82 |
10265 |
卖出 |
| 09:41:24 |
14.81 |
23 |
10288 |
卖出 |
| 09:41:33 |
14.81 |
256 |
10544 |
卖出 |
| 09:41:36 |
14.8 |
181 |
10725 |
卖出 |
| 09:41:45 |
14.8 |
4 |
10729 |
买入 |
| 09:41:48 |
14.79 |
90 |
10819 |
卖出 |
| 09:41:51 |
14.79 |
1 |
10820 |
卖出 |
| 09:41:54 |
14.8 |
1 |
10821 |
买入 |
| 09:41:57 |
14.79 |
96 |
10917 |
卖出 |
| 09:42:00 |
14.78 |
50 |
10967 |
卖出 |
| 09:42:03 |
14.78 |
29 |
10996 |
卖出 |
| 09:42:06 |
14.78 |
118 |
11114 |
卖出 |
| 09:42:15 |
14.77 |
1 |
11115 |
买入 |
| 09:42:21 |
14.77 |
10 |
11125 |
买入 |
| 09:42:24 |
14.76 |
52 |
11177 |
卖出 |
| 09:42:27 |
14.76 |
7 |
11184 |
卖出 |
| 09:42:30 |
14.75 |
150 |
11334 |
卖出 |
| 09:42:39 |
14.73 |
3 |
11337 |
卖出 |
| 09:42:42 |
14.73 |
50 |
11387 |
卖出 |
| 09:42:45 |
14.74 |
20 |
11407 |
卖出 |
| 09:42:51 |
14.75 |
17 |
11424 |
买入 |
| 09:42:54 |
14.73 |
17 |
11441 |
卖出 |
| 09:43:00 |
14.75 |
10 |
11451 |
买入 |
| 09:43:03 |
14.77 |
266 |
11717 |
买入 |
| 09:43:06 |
14.77 |
39 |
11756 |
买入 |
| 09:43:21 |
14.79 |
1 |
11757 |
买入 |
| 09:43:45 |
14.79 |
29 |
11786 |
买入 |
| 09:43:54 |
14.79 |
20 |
11806 |
买入 |
| 09:44:00 |
14.79 |
3 |
11809 |
买入 |
| 09:44:06 |
14.77 |
2 |
11811 |
卖出 |
| 09:44:15 |
14.75 |
5 |
11816 |
卖出 |
| 09:44:18 |
14.77 |
2 |
11818 |
买入 |
| 09:44:21 |
14.75 |
2 |
11820 |
卖出 |
| 09:44:24 |
14.75 |
1 |
11821 |
卖出 |
| 09:44:48 |
14.75 |
27 |
11848 |
卖出 |
| 09:44:54 |
14.75 |
11 |
11859 |
买入 |
| 09:44:57 |
14.75 |
24 |
11883 |
卖出 |
| 09:45:09 |
14.75 |
1 |
11884 |
卖出 |
| 09:45:21 |
14.74 |
136 |
12020 |
卖出 |
| 09:45:27 |
14.75 |
2 |
12022 |
买入 |
| 09:45:36 |
14.74 |
2 |
12024 |
卖出 |
| 09:45:39 |
14.74 |
1 |
12025 |
卖出 |
| 09:45:42 |
14.74 |
2 |
12027 |
卖出 |
| 09:45:45 |
14.74 |
5 |
12032 |
卖出 |
| 09:45:48 |
14.74 |
31 |
12063 |
买入 |
| 09:45:51 |
14.76 |
11 |
12074 |
买入 |
| 09:45:54 |
14.76 |
7 |
12081 |
买入 |
| 09:45:57 |
14.76 |
20 |
12101 |
卖出 |
| 09:46:00 |
14.76 |
22 |
12123 |
卖出 |
| 09:46:03 |
14.77 |
34 |
12157 |
买入 |
| 09:46:09 |
14.76 |
7 |
12164 |
卖出 |
| 09:46:15 |
14.76 |
4 |
12168 |
卖出 |
| 09:46:18 |
14.77 |
20 |
12188 |
买入 |
| 09:46:27 |
14.76 |
20 |
12208 |
卖出 |
| 09:46:36 |
14.76 |
20 |
12228 |
买入 |
| 09:46:42 |
14.77 |
294 |
12522 |
买入 |
| 09:46:45 |
14.78 |
15 |
12537 |
买入 |
| 09:46:48 |
14.77 |
32 |
12569 |
卖出 |
| 09:46:57 |
14.79 |
82 |
12651 |
买入 |
| 09:47:09 |
14.79 |
167 |
12818 |
买入 |
| 09:47:12 |
14.8 |
6 |
12824 |
买入 |
| 09:47:15 |
14.79 |
48 |
12872 |
卖出 |
| 09:47:18 |
14.79 |
83 |
12955 |
买入 |
| 09:47:21 |
14.79 |
19 |
12974 |
买入 |
| 09:47:24 |
14.79 |
57 |
13031 |
买入 |
| 09:47:27 |
14.78 |
33 |
13064 |
卖出 |
| 09:47:33 |
14.76 |
18 |
13082 |
卖出 |
| 09:47:39 |
14.78 |
3 |
13085 |
买入 |
| 09:47:48 |
14.78 |
84 |
13169 |
买入 |
| 09:47:51 |
14.76 |
9 |
13178 |
卖出 |
| 09:48:03 |
14.76 |
2 |
13180 |
卖出 |
| 09:48:09 |
14.78 |
6 |
13186 |
买入 |
| 09:48:12 |
14.78 |
2 |
13188 |
买入 |
| 09:48:21 |
14.76 |
330 |
13518 |
卖出 |
| 09:48:24 |
14.78 |
10 |
13528 |
买入 |
| 09:48:30 |
14.8 |
78 |
13606 |
买入 |
| 09:48:42 |
14.8 |
1 |
13607 |
买入 |
| 09:48:45 |
14.8 |
5 |
13612 |
买入 |
| 09:48:51 |
14.8 |
12 |
13624 |
买入 |
| 09:48:54 |
14.8 |
35 |
13659 |
买入 |
| 09:48:57 |
14.79 |
13 |
13672 |
卖出 |
| 09:49:00 |
14.79 |
12 |
13684 |
买入 |
| 09:49:03 |
14.79 |
130 |
13814 |
卖出 |
| 09:49:06 |
14.79 |
45 |
13859 |
卖出 |
| 09:49:09 |
14.8 |
80 |
13939 |
买入 |
| 09:49:12 |
14.8 |
52 |
13991 |
买入 |
| 09:49:15 |
14.8 |
178 |
14169 |
买入 |
| 09:49:18 |
14.8 |
20 |
14189 |
买入 |
| 09:49:24 |
14.8 |
14 |
14203 |
卖出 |
| 09:49:30 |
14.8 |
1 |
14204 |
买入 |
| 09:49:33 |
14.8 |
1 |
14205 |
买入 |
| 09:49:39 |
14.8 |
43 |
14248 |
卖出 |
| 09:49:48 |
14.82 |
126 |
14374 |
买入 |
| 09:49:51 |
14.83 |
245 |
14619 |
买入 |
| 09:49:54 |
14.83 |
115 |
14734 |
买入 |
| 09:49:57 |
14.84 |
1 |
14735 |
买入 |
| 09:50:00 |
14.84 |
11 |
14746 |
买入 |
| 09:50:03 |
14.84 |
3 |
14749 |
买入 |
| 09:50:06 |
14.84 |
27 |
14776 |
买入 |
| 09:50:09 |
14.84 |
31 |
14807 |
卖出 |
| 09:50:15 |
14.85 |
45 |
14852 |
买入 |
| 09:50:18 |
14.85 |
10 |
14862 |
买入 |
| 09:50:21 |
14.85 |
295 |
15157 |
买入 |
| 09:50:27 |
14.85 |
26 |
15183 |
买入 |
| 09:50:30 |
14.83 |
23 |
15206 |
卖出 |