梦网科技[002123]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.92 |
18 |
18 |
集合竞价 |
| 09:15:09 |
9.16 |
103 |
103 |
集合竞价 |
| 09:15:18 |
9.16 |
103 |
103 |
集合竞价 |
| 09:15:27 |
9.16 |
132 |
132 |
集合竞价 |
| 09:15:36 |
9.16 |
132 |
132 |
集合竞价 |
| 09:16:03 |
9.16 |
134 |
134 |
集合竞价 |
| 09:16:48 |
9.16 |
134 |
134 |
集合竞价 |
| 09:16:57 |
9.16 |
134 |
134 |
集合竞价 |
| 09:18:18 |
9.16 |
161 |
161 |
集合竞价 |
| 09:18:27 |
9.16 |
161 |
161 |
集合竞价 |
| 09:18:54 |
9.16 |
167 |
167 |
集合竞价 |
| 09:19:12 |
9.16 |
182 |
182 |
集合竞价 |
| 09:19:21 |
9.16 |
232 |
232 |
集合竞价 |
| 09:19:39 |
9.16 |
287 |
287 |
集合竞价 |
| 09:19:48 |
9.15 |
191 |
191 |
集合竞价 |
| 09:20:09 |
9.16 |
339 |
339 |
集合竞价 |
| 09:20:27 |
9.16 |
349 |
349 |
集合竞价 |
| 09:20:45 |
9.16 |
349 |
349 |
集合竞价 |
| 09:20:54 |
9.16 |
349 |
349 |
集合竞价 |
| 09:21:03 |
9.15 |
351 |
351 |
集合竞价 |
| 09:21:12 |
9.15 |
351 |
351 |
集合竞价 |
| 09:21:39 |
9.15 |
351 |
351 |
集合竞价 |
| 09:21:48 |
9.15 |
351 |
351 |
集合竞价 |
| 09:22:24 |
9.15 |
351 |
351 |
集合竞价 |
| 09:22:51 |
9.15 |
361 |
361 |
集合竞价 |
| 09:23:09 |
9.15 |
365 |
365 |
集合竞价 |
| 09:23:18 |
9.15 |
365 |
365 |
集合竞价 |
| 09:23:27 |
9.15 |
372 |
372 |
集合竞价 |
| 09:23:36 |
9.15 |
373 |
373 |
集合竞价 |
| 09:23:45 |
9.13 |
386 |
386 |
集合竞价 |
| 09:24:03 |
9.1 |
480 |
480 |
集合竞价 |
| 09:24:12 |
9.1 |
480 |
480 |
集合竞价 |
| 09:24:21 |
9.05 |
656 |
656 |
集合竞价 |
| 09:24:30 |
9.05 |
656 |
656 |
集合竞价 |
| 09:24:39 |
9.05 |
657 |
657 |
集合竞价 |
| 09:24:48 |
9.04 |
680 |
680 |
集合竞价 |
| 09:24:57 |
9.02 |
828 |
828 |
集合竞价 |
| 09:25:00 |
9.02 |
1031 |
1859 |
买入 |
| 09:30:00 |
9.01 |
265 |
2124 |
卖出 |
| 09:30:03 |
8.98 |
738 |
2862 |
卖出 |
| 09:30:06 |
8.98 |
247 |
3109 |
买入 |
| 09:30:09 |
9.01 |
192 |
3301 |
买入 |
| 09:30:12 |
8.98 |
253 |
3554 |
卖出 |
| 09:30:15 |
9 |
178 |
3732 |
买入 |
| 09:30:18 |
9.01 |
167 |
3899 |
买入 |
| 09:30:21 |
9.01 |
346 |
4245 |
买入 |
| 09:30:24 |
9.01 |
89 |
4334 |
买入 |
| 09:30:27 |
9 |
143 |
4477 |
卖出 |
| 09:30:30 |
9.01 |
177 |
4654 |
买入 |
| 09:30:33 |
9.01 |
109 |
4763 |
买入 |
| 09:30:36 |
9.01 |
58 |
4821 |
买入 |
| 09:30:39 |
9.01 |
140 |
4961 |
买入 |
| 09:30:42 |
9.01 |
204 |
5165 |
买入 |
| 09:30:45 |
9.01 |
118 |
5283 |
买入 |
| 09:30:48 |
9.01 |
168 |
5451 |
买入 |
| 09:30:51 |
9.01 |
434 |
5885 |
买入 |
| 09:30:54 |
9 |
69 |
5954 |
卖出 |
| 09:30:57 |
9.01 |
195 |
6149 |
买入 |
| 09:31:00 |
9.01 |
47 |
6196 |
买入 |
| 09:31:03 |
9.01 |
211 |
6407 |
买入 |
| 09:31:06 |
9.01 |
118 |
6525 |
买入 |
| 09:31:09 |
9.02 |
220 |
6745 |
买入 |
| 09:31:12 |
9.03 |
494 |
7239 |
买入 |
| 09:31:15 |
9.05 |
159 |
7398 |
买入 |
| 09:31:18 |
9.07 |
13 |
7411 |
买入 |
| 09:31:21 |
9.09 |
6 |
7417 |
买入 |
| 09:31:24 |
9.08 |
1 |
7418 |
卖出 |
| 09:31:27 |
9.06 |
148 |
7566 |
卖出 |
| 09:31:30 |
9.07 |
21 |
7587 |
卖出 |
| 09:31:33 |
9.07 |
35 |
7622 |
卖出 |
| 09:31:36 |
9.07 |
41 |
7663 |
买入 |
| 09:31:39 |
9.07 |
35 |
7698 |
卖出 |
| 09:31:42 |
9.07 |
79 |
7777 |
卖出 |
| 09:31:45 |
9.07 |
193 |
7970 |
卖出 |
| 09:31:48 |
9.08 |
384 |
8354 |
买入 |
| 09:31:51 |
9.08 |
115 |
8469 |
卖出 |
| 09:31:54 |
9.09 |
28 |
8497 |
买入 |
| 09:31:57 |
9.09 |
218 |
8715 |
买入 |
| 09:32:00 |
9.06 |
321 |
9036 |
卖出 |
| 09:32:03 |
9.07 |
47 |
9083 |
买入 |
| 09:32:06 |
9.04 |
109 |
9192 |
卖出 |
| 09:32:09 |
9.07 |
12 |
9204 |
买入 |
| 09:32:15 |
9.07 |
1 |
9205 |
买入 |
| 09:32:18 |
9.06 |
74 |
9279 |
卖出 |
| 09:32:21 |
9.06 |
248 |
9527 |
卖出 |
| 09:32:24 |
9.06 |
117 |
9644 |
买入 |
| 09:32:27 |
9.05 |
124 |
9768 |
卖出 |
| 09:32:30 |
9.07 |
306 |
10074 |
买入 |
| 09:32:33 |
9.06 |
3 |
10077 |
买入 |
| 09:32:36 |
9.05 |
30 |
10107 |
卖出 |
| 09:32:39 |
9.07 |
97 |
10204 |
买入 |
| 09:32:42 |
9.06 |
14 |
10218 |
卖出 |
| 09:32:45 |
9.06 |
64 |
10282 |
买入 |
| 09:32:48 |
9.04 |
202 |
10484 |
卖出 |
| 09:32:51 |
9.05 |
12 |
10496 |
买入 |
| 09:32:54 |
9.05 |
15 |
10511 |
买入 |
| 09:32:57 |
9.05 |
22 |
10533 |
买入 |
| 09:33:00 |
9.04 |
12 |
10545 |
卖出 |
| 09:33:03 |
9.04 |
26 |
10571 |
卖出 |
| 09:33:06 |
9.05 |
51 |
10622 |
买入 |
| 09:33:09 |
9.04 |
10 |
10632 |
卖出 |
| 09:33:12 |
9.05 |
19 |
10651 |
买入 |
| 09:33:15 |
9.04 |
59 |
10710 |
卖出 |
| 09:33:18 |
9.05 |
10 |
10720 |
买入 |
| 09:33:21 |
9.04 |
319 |
11039 |
卖出 |
| 09:33:24 |
9.04 |
119 |
11158 |
买入 |
| 09:33:27 |
9.04 |
158 |
11316 |
买入 |
| 09:33:30 |
9.05 |
24 |
11340 |
买入 |
| 09:33:33 |
9.05 |
113 |
11453 |
买入 |
| 09:33:36 |
9.05 |
89 |
11542 |
买入 |
| 09:33:39 |
9.05 |
20 |
11562 |
卖出 |
| 09:33:42 |
9.05 |
77 |
11639 |
卖出 |
| 09:33:45 |
9.07 |
4 |
11643 |
买入 |
| 09:33:48 |
9.05 |
71 |
11714 |
卖出 |
| 09:33:57 |
9.06 |
10 |
11724 |
卖出 |
| 09:34:00 |
9.06 |
38 |
11762 |
卖出 |
| 09:34:03 |
9.06 |
4 |
11766 |
卖出 |
| 09:34:06 |
9.06 |
5 |
11771 |
买入 |
| 09:34:09 |
9.06 |
82 |
11853 |
卖出 |
| 09:34:12 |
9.06 |
46 |
11899 |
卖出 |
| 09:34:15 |
9.06 |
175 |
12074 |
卖出 |
| 09:34:18 |
9.06 |
5 |
12079 |
卖出 |
| 09:34:21 |
9.06 |
20 |
12099 |
买入 |
| 09:34:24 |
9.07 |
63 |
12162 |
买入 |
| 09:34:27 |
9.07 |
215 |
12377 |
买入 |
| 09:34:36 |
9.07 |
18 |
12395 |
买入 |
| 09:34:39 |
9.07 |
18 |
12413 |
买入 |
| 09:34:42 |
9.06 |
103 |
12516 |
卖出 |
| 09:34:45 |
9.05 |
426 |
12942 |
卖出 |
| 09:34:48 |
9.06 |
9 |
12951 |
买入 |
| 09:34:54 |
9.06 |
60 |
13011 |
买入 |
| 09:34:57 |
9.06 |
86 |
13097 |
买入 |
| 09:35:00 |
9.06 |
10 |
13107 |
买入 |
| 09:35:03 |
9.05 |
5 |
13112 |
卖出 |
| 09:35:06 |
9.05 |
34 |
13146 |
卖出 |
| 09:35:12 |
9.05 |
107 |
13253 |
卖出 |
| 09:35:15 |
9.05 |
85 |
13338 |
卖出 |
| 09:35:18 |
9.05 |
63 |
13401 |
卖出 |
| 09:35:21 |
9.06 |
14 |
13415 |
买入 |
| 09:35:24 |
9.05 |
120 |
13535 |
卖出 |
| 09:35:27 |
9.05 |
5 |
13540 |
卖出 |
| 09:35:30 |
9.05 |
26 |
13566 |
卖出 |
| 09:35:33 |
9.03 |
751 |
14317 |
卖出 |
| 09:35:36 |
9.04 |
24 |
14341 |
买入 |
| 09:35:39 |
9.05 |
525 |
14866 |
买入 |
| 09:35:42 |
9.04 |
8 |
14874 |
卖出 |
| 09:35:45 |
9.04 |
3 |
14877 |
卖出 |
| 09:35:48 |
9.04 |
10 |
14887 |
买入 |
| 09:35:51 |
9.04 |
8 |
14895 |
买入 |
| 09:35:54 |
9.03 |
67 |
14962 |
卖出 |
| 09:36:00 |
9.03 |
107 |
15069 |
买入 |
| 09:36:03 |
9.03 |
25 |
15094 |
卖出 |
| 09:36:06 |
9.02 |
6 |
15100 |
卖出 |
| 09:36:09 |
9.03 |
18 |
15118 |
买入 |
| 09:36:12 |
9.02 |
20 |
15138 |
卖出 |
| 09:36:15 |
9.03 |
118 |
15256 |
买入 |
| 09:36:18 |
9.05 |
35 |
15291 |
买入 |
| 09:36:21 |
9.06 |
715 |
16006 |
买入 |
| 09:36:24 |
9.05 |
702 |
16708 |
卖出 |
| 09:36:33 |
9.07 |
371 |
17079 |
买入 |
| 09:36:36 |
9.07 |
104 |
17183 |
买入 |
| 09:36:39 |
9.06 |
13 |
17196 |
卖出 |
| 09:36:45 |
9.05 |
7 |
17203 |
卖出 |
| 09:36:48 |
9.07 |
184 |
17387 |
买入 |
| 09:36:51 |
9.07 |
71 |
17458 |
买入 |
| 09:36:54 |
9.07 |
65 |
17523 |
卖出 |
| 09:36:57 |
9.09 |
3 |
17526 |
买入 |
| 09:37:00 |
9.08 |
1 |
17527 |
卖出 |
| 09:37:03 |
9.08 |
3 |
17530 |
卖出 |
| 09:37:06 |
9.08 |
100 |
17630 |
买入 |
| 09:37:09 |
9.08 |
5 |
17635 |
买入 |
| 09:37:12 |
9.07 |
45 |
17680 |
卖出 |
| 09:37:15 |
9.08 |
56 |
17736 |
买入 |
| 09:37:18 |
9.08 |
144 |
17880 |
买入 |
| 09:37:21 |
9.08 |
58 |
17938 |
买入 |
| 09:37:24 |
9.08 |
52 |
17990 |
买入 |
| 09:37:27 |
9.07 |
10 |
18000 |
卖出 |
| 09:37:30 |
9.08 |
40 |
18040 |
买入 |
| 09:37:33 |
9.07 |
8 |
18048 |
卖出 |
| 09:37:39 |
9.08 |
6 |
18054 |
买入 |
| 09:37:42 |
9.07 |
7 |
18061 |
卖出 |
| 09:37:45 |
9.08 |
11 |
18072 |
买入 |
| 09:37:48 |
9.07 |
126 |
18198 |
卖出 |
| 09:37:51 |
9.07 |
13 |
18211 |
卖出 |
| 09:37:54 |
9.07 |
126 |
18337 |
卖出 |
| 09:37:57 |
9.06 |
96 |
18433 |
卖出 |
| 09:38:03 |
9.07 |
102 |
18535 |
买入 |
| 09:38:06 |
9.07 |
35 |
18570 |
卖出 |
| 09:38:09 |
9.07 |
1 |
18571 |
买入 |
| 09:38:12 |
9.08 |
1 |
18572 |
买入 |
| 09:38:15 |
9.07 |
20 |
18592 |
卖出 |
| 09:38:18 |
9.07 |
9 |
18601 |
买入 |
| 09:38:21 |
9.08 |
23 |
18624 |
买入 |
| 09:38:24 |
9.08 |
4 |
18628 |
卖出 |
| 09:38:27 |
9.08 |
15 |
18643 |
卖出 |
| 09:38:30 |
9.08 |
11 |
18654 |
卖出 |
| 09:38:42 |
9.08 |
12 |
18666 |
买入 |
| 09:38:45 |
9.08 |
21 |
18687 |
买入 |
| 09:38:48 |
9.08 |
72 |
18759 |
买入 |
| 09:38:51 |
9.08 |
150 |
18909 |
买入 |
| 09:38:54 |
9.07 |
73 |
18982 |
卖出 |
| 09:38:57 |
9.08 |
1 |
18983 |
买入 |
| 09:39:03 |
9.09 |
23 |
19006 |
买入 |
| 09:39:06 |
9.08 |
315 |
19321 |
卖出 |
| 09:39:09 |
9.08 |
91 |
19412 |
买入 |
| 09:39:12 |
9.1 |
979 |
20391 |
买入 |
| 09:39:15 |
9.11 |
4 |
20395 |
买入 |
| 09:39:21 |
9.11 |
8 |
20403 |
买入 |
| 09:39:24 |
9.11 |
18 |
20421 |
买入 |
| 09:39:27 |
9.1 |
71 |
20492 |
卖出 |
| 09:39:30 |
9.11 |
14 |
20506 |
买入 |
| 09:39:33 |
9.12 |
15 |
20521 |
买入 |
| 09:39:36 |
9.11 |
21 |
20542 |
卖出 |
| 09:39:39 |
9.11 |
41 |
20583 |
卖出 |
| 09:39:42 |
9.12 |
32 |
20615 |
买入 |
| 09:39:51 |
9.12 |
2 |
20617 |
卖出 |
| 09:39:57 |
9.13 |
17 |
20634 |
买入 |
| 09:40:00 |
9.12 |
214 |
20848 |
卖出 |
| 09:40:03 |
9.12 |
11 |
20859 |
买入 |
| 09:40:06 |
9.13 |
45 |
20904 |
买入 |
| 09:40:09 |
9.11 |
6 |
20910 |
卖出 |
| 09:40:12 |
9.13 |
19 |
20929 |
买入 |
| 09:40:15 |
9.13 |
7 |
20936 |
买入 |
| 09:40:18 |
9.13 |
1 |
20937 |
买入 |
| 09:40:24 |
9.13 |
61 |
20998 |
买入 |
| 09:40:30 |
9.12 |
5 |
21003 |
卖出 |
| 09:40:33 |
9.12 |
59 |
21062 |
卖出 |
| 09:40:36 |
9.12 |
11 |
21073 |
卖出 |
| 09:40:45 |
9.12 |
39 |
21112 |
卖出 |
| 09:40:48 |
9.13 |
24 |
21136 |
买入 |
| 09:40:51 |
9.12 |
8 |
21144 |
卖出 |
| 09:40:54 |
9.12 |
91 |
21235 |
卖出 |
| 09:40:57 |
9.12 |
101 |
21336 |
卖出 |
| 09:41:00 |
9.13 |
56 |
21392 |
买入 |
| 09:41:03 |
9.12 |
15 |
21407 |
卖出 |
| 09:41:06 |
9.13 |
17 |
21424 |
买入 |
| 09:41:09 |
9.12 |
1 |
21425 |
卖出 |
| 09:41:15 |
9.13 |
122 |
21547 |
买入 |
| 09:41:21 |
9.13 |
17 |
21564 |
买入 |
| 09:41:24 |
9.12 |
20 |
21584 |
卖出 |
| 09:41:27 |
9.12 |
300 |
21884 |
卖出 |
| 09:41:30 |
9.12 |
2 |
21886 |
卖出 |
| 09:41:36 |
9.12 |
72 |
21958 |
卖出 |
| 09:41:39 |
9.13 |
11 |
21969 |
买入 |
| 09:41:42 |
9.13 |
7 |
21976 |
买入 |
| 09:41:51 |
9.13 |
9 |
21985 |
卖出 |
| 09:41:57 |
9.14 |
180 |
22165 |
买入 |
| 09:42:00 |
9.15 |
73 |
22238 |
买入 |
| 09:42:03 |
9.15 |
39 |
22277 |
买入 |
| 09:42:09 |
9.16 |
108 |
22385 |
买入 |
| 09:42:12 |
9.18 |
72 |
22457 |
买入 |
| 09:42:18 |
9.17 |
2 |
22459 |
卖出 |
| 09:42:21 |
9.16 |
10 |
22469 |
卖出 |
| 09:42:24 |
9.17 |
38 |
22507 |
买入 |
| 09:42:27 |
9.19 |
159 |
22666 |
买入 |
| 09:42:30 |
9.19 |
275 |
22941 |
卖出 |
| 09:42:33 |
9.19 |
9 |
22950 |
卖出 |
| 09:42:36 |
9.2 |
85 |
23035 |
买入 |
| 09:42:39 |
9.2 |
32 |
23067 |
买入 |
| 09:42:42 |
9.2 |
22 |
23089 |
买入 |
| 09:42:45 |
9.19 |
2 |
23091 |
卖出 |
| 09:42:48 |
9.2 |
59 |
23150 |
买入 |
| 09:42:51 |
9.2 |
39 |
23189 |
买入 |
| 09:42:54 |
9.2 |
15 |
23204 |
卖出 |
| 09:42:57 |
9.21 |
7 |
23211 |
卖出 |
| 09:43:00 |
9.22 |
50 |
23261 |
买入 |
| 09:43:06 |
9.2 |
90 |
23351 |
卖出 |
| 09:43:09 |
9.2 |
3 |
23354 |
卖出 |
| 09:43:12 |
9.21 |
10 |
23364 |
买入 |
| 09:43:15 |
9.2 |
96 |
23460 |
卖出 |
| 09:43:18 |
9.2 |
33 |
23493 |
卖出 |
| 09:43:21 |
9.2 |
26 |
23519 |
买入 |
| 09:43:30 |
9.2 |
2 |
23521 |
买入 |
| 09:43:33 |
9.19 |
154 |
23675 |
卖出 |
| 09:43:39 |
9.2 |
20 |
23695 |
买入 |
| 09:43:42 |
9.18 |
192 |
23887 |
卖出 |
| 09:43:45 |
9.17 |
1 |
23888 |
卖出 |
| 09:43:48 |
9.17 |
14 |
23902 |
卖出 |
| 09:43:51 |
9.17 |
1 |
23903 |
卖出 |
| 09:43:54 |
9.17 |
5 |
23908 |
卖出 |
| 09:43:57 |
9.17 |
3 |
23911 |
卖出 |
| 09:44:00 |
9.17 |
11 |
23922 |
卖出 |
| 09:44:03 |
9.18 |
7 |
23929 |
买入 |
| 09:44:06 |
9.15 |
162 |
24091 |
卖出 |
| 09:44:09 |
9.16 |
27 |
24118 |
买入 |
| 09:44:12 |
9.17 |
25 |
24143 |
买入 |
| 09:44:15 |
9.16 |
62 |
24205 |
卖出 |
| 09:44:18 |
9.16 |
2 |
24207 |
买入 |
| 09:44:24 |
9.15 |
30 |
24237 |
卖出 |
| 09:44:27 |
9.16 |
10 |
24247 |
买入 |
| 09:44:33 |
9.16 |
6 |
24253 |
卖出 |
| 09:44:36 |
9.16 |
11 |
24264 |
卖出 |
| 09:44:42 |
9.18 |
1 |
24265 |
买入 |
| 09:44:45 |
9.18 |
37 |
24302 |
买入 |
| 09:44:54 |
9.15 |
119 |
24421 |
卖出 |
| 09:44:57 |
9.18 |
100 |
24521 |
买入 |
| 09:45:06 |
9.16 |
6 |
24527 |
卖出 |
| 09:45:09 |
9.18 |
20 |
24547 |
买入 |
| 09:45:12 |
9.17 |
6 |
24553 |
买入 |
| 09:45:18 |
9.16 |
23 |
24576 |
卖出 |