梦网科技[002123]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.35 |
140 |
140 |
集合竞价 |
| 09:15:36 |
9.35 |
140 |
140 |
集合竞价 |
| 09:16:03 |
9.35 |
149 |
149 |
集合竞价 |
| 09:16:12 |
9.34 |
175 |
175 |
集合竞价 |
| 09:16:21 |
9.34 |
175 |
175 |
集合竞价 |
| 09:16:30 |
9.34 |
175 |
175 |
集合竞价 |
| 09:16:39 |
9.34 |
175 |
175 |
集合竞价 |
| 09:16:48 |
9.34 |
175 |
175 |
集合竞价 |
| 09:16:57 |
9.34 |
175 |
175 |
集合竞价 |
| 09:17:06 |
9.34 |
175 |
175 |
集合竞价 |
| 09:17:24 |
9.34 |
175 |
175 |
集合竞价 |
| 09:17:33 |
9.34 |
175 |
175 |
集合竞价 |
| 09:17:42 |
9.3 |
175 |
175 |
集合竞价 |
| 09:18:18 |
9.3 |
175 |
175 |
集合竞价 |
| 09:18:27 |
9.3 |
175 |
175 |
集合竞价 |
| 09:18:36 |
9.3 |
175 |
175 |
集合竞价 |
| 09:18:54 |
9.29 |
175 |
175 |
集合竞价 |
| 09:19:21 |
9.29 |
195 |
195 |
集合竞价 |
| 09:19:30 |
9.27 |
195 |
195 |
集合竞价 |
| 09:19:39 |
9.29 |
215 |
215 |
集合竞价 |
| 09:19:57 |
9.29 |
220 |
220 |
集合竞价 |
| 09:20:09 |
9.29 |
220 |
220 |
集合竞价 |
| 09:20:18 |
9.29 |
220 |
220 |
集合竞价 |
| 09:20:27 |
9.29 |
220 |
220 |
集合竞价 |
| 09:20:36 |
9.29 |
220 |
220 |
集合竞价 |
| 09:21:03 |
9.29 |
220 |
220 |
集合竞价 |
| 09:21:12 |
9.29 |
220 |
220 |
集合竞价 |
| 09:21:21 |
9.29 |
236 |
236 |
集合竞价 |
| 09:21:30 |
9.29 |
241 |
241 |
集合竞价 |
| 09:21:39 |
9.29 |
242 |
242 |
集合竞价 |
| 09:21:48 |
9.29 |
244 |
244 |
集合竞价 |
| 09:21:57 |
9.29 |
244 |
244 |
集合竞价 |
| 09:22:15 |
9.29 |
244 |
244 |
集合竞价 |
| 09:22:24 |
9.29 |
244 |
244 |
集合竞价 |
| 09:22:33 |
9.29 |
244 |
244 |
集合竞价 |
| 09:22:42 |
9.29 |
244 |
244 |
集合竞价 |
| 09:22:51 |
9.29 |
245 |
245 |
集合竞价 |
| 09:23:00 |
9.29 |
245 |
245 |
集合竞价 |
| 09:23:09 |
9.25 |
246 |
246 |
集合竞价 |
| 09:23:18 |
9.25 |
246 |
246 |
集合竞价 |
| 09:23:27 |
9.25 |
246 |
246 |
集合竞价 |
| 09:23:36 |
9.2 |
251 |
251 |
集合竞价 |
| 09:23:54 |
9.12 |
251 |
251 |
集合竞价 |
| 09:24:03 |
9.05 |
251 |
251 |
集合竞价 |
| 09:24:12 |
8.9 |
411 |
411 |
集合竞价 |
| 09:24:21 |
8.9 |
471 |
471 |
集合竞价 |
| 09:24:30 |
8.9 |
481 |
481 |
集合竞价 |
| 09:24:39 |
8.9 |
488 |
488 |
集合竞价 |
| 09:24:48 |
8.91 |
488 |
488 |
集合竞价 |
| 09:24:57 |
8.95 |
539 |
539 |
集合竞价 |
| 09:25:00 |
8.96 |
539 |
1078 |
卖出 |
| 09:30:00 |
8.99 |
17 |
1095 |
买入 |
| 09:30:03 |
9.01 |
415 |
1510 |
买入 |
| 09:30:06 |
8.98 |
121 |
1631 |
卖出 |
| 09:30:09 |
8.98 |
55 |
1686 |
卖出 |
| 09:30:12 |
8.96 |
143 |
1829 |
卖出 |
| 09:30:15 |
8.95 |
86 |
1915 |
卖出 |
| 09:30:18 |
8.91 |
77 |
1992 |
卖出 |
| 09:30:21 |
8.91 |
89 |
2081 |
卖出 |
| 09:30:24 |
8.91 |
38 |
2119 |
卖出 |
| 09:30:27 |
8.89 |
387 |
2506 |
卖出 |
| 09:30:30 |
8.88 |
36 |
2542 |
卖出 |
| 09:30:33 |
8.87 |
172 |
2714 |
卖出 |
| 09:30:36 |
8.86 |
36 |
2750 |
卖出 |
| 09:30:39 |
8.85 |
282 |
3032 |
买入 |
| 09:30:42 |
8.84 |
34 |
3066 |
卖出 |
| 09:30:45 |
8.85 |
3 |
3069 |
买入 |
| 09:30:48 |
8.84 |
5 |
3074 |
买入 |
| 09:30:51 |
8.86 |
272 |
3346 |
买入 |
| 09:30:54 |
8.85 |
414 |
3760 |
卖出 |
| 09:30:57 |
8.86 |
95 |
3855 |
买入 |
| 09:31:00 |
8.86 |
22 |
3877 |
买入 |
| 09:31:03 |
8.87 |
19 |
3896 |
买入 |
| 09:31:06 |
8.86 |
339 |
4235 |
卖出 |
| 09:31:09 |
8.85 |
122 |
4357 |
卖出 |
| 09:31:12 |
8.83 |
95 |
4452 |
卖出 |
| 09:31:15 |
8.83 |
26 |
4478 |
买入 |
| 09:31:18 |
8.8 |
180 |
4658 |
卖出 |
| 09:31:21 |
8.81 |
143 |
4801 |
卖出 |
| 09:31:24 |
8.84 |
54 |
4855 |
买入 |
| 09:31:30 |
8.84 |
102 |
4957 |
买入 |
| 09:31:33 |
8.85 |
1 |
4958 |
卖出 |
| 09:31:39 |
8.87 |
62 |
5020 |
买入 |
| 09:31:42 |
8.84 |
118 |
5138 |
卖出 |
| 09:31:45 |
8.85 |
19 |
5157 |
买入 |
| 09:31:48 |
8.85 |
296 |
5453 |
买入 |
| 09:31:51 |
8.85 |
52 |
5505 |
卖出 |
| 09:31:54 |
8.84 |
11 |
5516 |
卖出 |
| 09:31:57 |
8.85 |
34 |
5550 |
卖出 |
| 09:32:00 |
8.85 |
74 |
5624 |
买入 |
| 09:32:03 |
8.86 |
287 |
5911 |
买入 |
| 09:32:06 |
8.88 |
6 |
5917 |
买入 |
| 09:32:09 |
8.88 |
3 |
5920 |
卖出 |
| 09:32:12 |
8.89 |
1 |
5921 |
卖出 |
| 09:32:15 |
8.89 |
2 |
5923 |
卖出 |
| 09:32:18 |
8.98 |
215 |
6138 |
买入 |
| 09:32:21 |
8.9 |
3 |
6141 |
卖出 |
| 09:32:24 |
8.9 |
23 |
6164 |
卖出 |
| 09:32:27 |
8.96 |
54 |
6218 |
买入 |
| 09:32:30 |
8.91 |
7 |
6225 |
卖出 |
| 09:32:33 |
8.92 |
31 |
6256 |
卖出 |
| 09:32:36 |
8.91 |
30 |
6286 |
卖出 |
| 09:32:39 |
8.92 |
57 |
6343 |
卖出 |
| 09:32:42 |
8.92 |
13 |
6356 |
卖出 |
| 09:32:45 |
8.92 |
85 |
6441 |
卖出 |
| 09:32:48 |
8.93 |
24 |
6465 |
买入 |
| 09:32:51 |
8.93 |
234 |
6699 |
买入 |
| 09:33:00 |
8.96 |
25 |
6724 |
买入 |
| 09:33:03 |
8.99 |
203 |
6927 |
买入 |
| 09:33:06 |
8.94 |
137 |
7064 |
卖出 |
| 09:33:09 |
8.98 |
146 |
7210 |
买入 |
| 09:33:12 |
8.96 |
15 |
7225 |
买入 |
| 09:33:15 |
8.95 |
16 |
7241 |
买入 |
| 09:33:18 |
8.96 |
3 |
7244 |
买入 |
| 09:33:21 |
8.98 |
285 |
7529 |
买入 |
| 09:33:24 |
8.99 |
23 |
7552 |
买入 |
| 09:33:27 |
8.99 |
49 |
7601 |
买入 |
| 09:33:30 |
9 |
52 |
7653 |
买入 |
| 09:33:33 |
8.99 |
52 |
7705 |
卖出 |
| 09:33:36 |
8.99 |
9 |
7714 |
买入 |
| 09:33:39 |
8.98 |
358 |
8072 |
卖出 |
| 09:33:42 |
8.98 |
109 |
8181 |
买入 |
| 09:33:45 |
8.96 |
34 |
8215 |
卖出 |
| 09:33:48 |
8.96 |
192 |
8407 |
卖出 |
| 09:33:51 |
8.98 |
115 |
8522 |
买入 |
| 09:33:54 |
8.98 |
30 |
8552 |
买入 |
| 09:33:57 |
8.97 |
40 |
8592 |
卖出 |
| 09:34:00 |
8.98 |
16 |
8608 |
买入 |
| 09:34:03 |
9 |
839 |
9447 |
买入 |
| 09:34:06 |
8.98 |
29 |
9476 |
卖出 |
| 09:34:09 |
9 |
10 |
9486 |
买入 |
| 09:34:12 |
8.99 |
8 |
9494 |
卖出 |
| 09:34:15 |
8.99 |
17 |
9511 |
卖出 |
| 09:34:18 |
9 |
30 |
9541 |
买入 |
| 09:34:21 |
9 |
3 |
9544 |
买入 |
| 09:34:24 |
9 |
166 |
9710 |
买入 |
| 09:34:27 |
9.02 |
582 |
10292 |
买入 |
| 09:34:30 |
9.02 |
32 |
10324 |
卖出 |
| 09:34:33 |
9.02 |
20 |
10344 |
卖出 |
| 09:34:36 |
9.02 |
16 |
10360 |
卖出 |
| 09:34:39 |
9.04 |
3 |
10363 |
买入 |
| 09:34:48 |
9.05 |
212 |
10575 |
买入 |
| 09:34:51 |
9.03 |
11 |
10586 |
买入 |
| 09:34:54 |
9.04 |
64 |
10650 |
买入 |
| 09:34:57 |
9.04 |
11 |
10661 |
买入 |
| 09:35:00 |
9.03 |
58 |
10719 |
卖出 |
| 09:35:03 |
9.03 |
19 |
10738 |
买入 |
| 09:35:06 |
9.07 |
210 |
10948 |
买入 |
| 09:35:12 |
9.04 |
26 |
10974 |
卖出 |
| 09:35:15 |
9.04 |
34 |
11008 |
卖出 |
| 09:35:18 |
9.04 |
110 |
11118 |
买入 |
| 09:35:21 |
9.03 |
84 |
11202 |
卖出 |
| 09:35:24 |
9.03 |
334 |
11536 |
卖出 |
| 09:35:27 |
9.01 |
126 |
11662 |
卖出 |
| 09:35:30 |
9.04 |
14 |
11676 |
买入 |
| 09:35:33 |
9.04 |
27 |
11703 |
买入 |
| 09:35:36 |
9.07 |
12 |
11715 |
买入 |
| 09:35:39 |
9.04 |
450 |
12165 |
卖出 |
| 09:35:42 |
9.07 |
1 |
12166 |
买入 |
| 09:35:48 |
9.04 |
13 |
12179 |
卖出 |
| 09:35:51 |
9.05 |
21 |
12200 |
买入 |
| 09:35:54 |
9.07 |
35 |
12235 |
买入 |
| 09:35:57 |
9.04 |
2 |
12237 |
卖出 |
| 09:36:00 |
9.06 |
1 |
12238 |
买入 |
| 09:36:06 |
9.06 |
8 |
12246 |
买入 |
| 09:36:09 |
9.06 |
15 |
12261 |
买入 |
| 09:36:12 |
9.06 |
347 |
12608 |
买入 |
| 09:36:15 |
9.06 |
76 |
12684 |
卖出 |
| 09:36:18 |
9.07 |
64 |
12748 |
买入 |
| 09:36:24 |
9.07 |
46 |
12794 |
买入 |
| 09:36:27 |
9.07 |
255 |
13049 |
买入 |
| 09:36:33 |
9.05 |
30 |
13079 |
卖出 |
| 09:36:36 |
9.06 |
6 |
13085 |
买入 |
| 09:36:39 |
9.09 |
220 |
13305 |
买入 |
| 09:36:42 |
9.08 |
202 |
13507 |
卖出 |
| 09:36:45 |
9.06 |
37 |
13544 |
卖出 |
| 09:36:48 |
9.06 |
3 |
13547 |
卖出 |
| 09:36:54 |
9.07 |
2 |
13549 |
卖出 |
| 09:36:57 |
9.09 |
1 |
13550 |
买入 |
| 09:37:00 |
9.08 |
27 |
13577 |
卖出 |
| 09:37:03 |
9.08 |
32 |
13609 |
买入 |
| 09:37:06 |
9.08 |
2 |
13611 |
买入 |
| 09:37:12 |
9.09 |
20 |
13631 |
买入 |
| 09:37:15 |
9.08 |
36 |
13667 |
卖出 |
| 09:37:18 |
9.08 |
38 |
13705 |
卖出 |
| 09:37:21 |
9.08 |
10 |
13715 |
买入 |
| 09:37:24 |
9.1 |
310 |
14025 |
买入 |
| 09:37:27 |
9.1 |
23 |
14048 |
卖出 |
| 09:37:33 |
9.1 |
10 |
14058 |
买入 |
| 09:37:36 |
9.09 |
7 |
14065 |
卖出 |
| 09:37:39 |
9.12 |
278 |
14343 |
买入 |
| 09:37:42 |
9.1 |
43 |
14386 |
卖出 |
| 09:37:45 |
9.12 |
232 |
14618 |
买入 |
| 09:37:48 |
9.11 |
14 |
14632 |
买入 |
| 09:37:51 |
9.1 |
8 |
14640 |
卖出 |
| 09:37:54 |
9.11 |
10 |
14650 |
买入 |
| 09:37:57 |
9.11 |
3 |
14653 |
买入 |
| 09:38:00 |
9.17 |
280 |
14933 |
买入 |
| 09:38:09 |
9.11 |
62 |
14995 |
卖出 |
| 09:38:12 |
9.09 |
332 |
15327 |
卖出 |
| 09:38:15 |
9.09 |
59 |
15386 |
卖出 |
| 09:38:18 |
9.08 |
65 |
15451 |
卖出 |
| 09:38:21 |
9.1 |
103 |
15554 |
买入 |
| 09:38:24 |
9.09 |
2 |
15556 |
卖出 |
| 09:38:27 |
9.1 |
115 |
15671 |
买入 |
| 09:38:30 |
9.09 |
26 |
15697 |
卖出 |
| 09:38:33 |
9.09 |
104 |
15801 |
买入 |
| 09:38:36 |
9.09 |
43 |
15844 |
买入 |
| 09:38:39 |
9.09 |
3 |
15847 |
买入 |
| 09:38:42 |
9.09 |
5 |
15852 |
买入 |
| 09:38:45 |
9.08 |
22 |
15874 |
卖出 |
| 09:38:54 |
9.05 |
106 |
15980 |
卖出 |
| 09:39:06 |
9.04 |
37 |
16017 |
卖出 |
| 09:39:09 |
9.04 |
22 |
16039 |
卖出 |
| 09:39:12 |
9.04 |
11 |
16050 |
买入 |
| 09:39:15 |
9.04 |
14 |
16064 |
买入 |
| 09:39:18 |
9.04 |
1 |
16065 |
买入 |
| 09:39:21 |
9.04 |
1 |
16066 |
买入 |
| 09:39:27 |
9.06 |
10 |
16076 |
买入 |
| 09:39:30 |
9.06 |
7 |
16083 |
买入 |
| 09:39:33 |
9.06 |
20 |
16103 |
买入 |
| 09:39:36 |
9.06 |
19 |
16122 |
买入 |
| 09:39:39 |
9.06 |
14 |
16136 |
买入 |
| 09:39:42 |
9.05 |
149 |
16285 |
卖出 |
| 09:39:45 |
9.06 |
5 |
16290 |
买入 |
| 09:39:48 |
9.06 |
1 |
16291 |
卖出 |
| 09:39:54 |
9.06 |
5 |
16296 |
买入 |
| 09:39:57 |
9.04 |
82 |
16378 |
卖出 |
| 09:40:00 |
9.04 |
117 |
16495 |
卖出 |
| 09:40:03 |
9.04 |
248 |
16743 |
卖出 |
| 09:40:06 |
9.08 |
219 |
16962 |
买入 |
| 09:40:09 |
9.04 |
4 |
16966 |
卖出 |
| 09:40:12 |
9.04 |
14 |
16980 |
卖出 |
| 09:40:15 |
9.05 |
26 |
17006 |
买入 |
| 09:40:18 |
9.05 |
1 |
17007 |
买入 |
| 09:40:21 |
9.06 |
20 |
17027 |
买入 |
| 09:40:24 |
9.04 |
94 |
17121 |
卖出 |
| 09:40:27 |
9.05 |
42 |
17163 |
买入 |
| 09:40:30 |
9.06 |
36 |
17199 |
买入 |
| 09:40:36 |
9.05 |
2 |
17201 |
买入 |
| 09:40:39 |
9.04 |
29 |
17230 |
卖出 |
| 09:40:42 |
9.04 |
2 |
17232 |
卖出 |
| 09:40:48 |
9.05 |
2 |
17234 |
卖出 |
| 09:40:54 |
9.05 |
8 |
17242 |
卖出 |
| 09:41:00 |
9.05 |
9 |
17251 |
卖出 |
| 09:41:03 |
9.08 |
100 |
17351 |
买入 |
| 09:41:09 |
9.03 |
585 |
17936 |
卖出 |
| 09:41:12 |
9.04 |
3 |
17939 |
买入 |
| 09:41:15 |
9.02 |
11 |
17950 |
卖出 |
| 09:41:18 |
9.05 |
100 |
18050 |
买入 |
| 09:41:27 |
9.05 |
2 |
18052 |
买入 |
| 09:41:36 |
9.04 |
3 |
18055 |
卖出 |
| 09:41:39 |
9.05 |
109 |
18164 |
买入 |
| 09:41:42 |
9.05 |
10 |
18174 |
买入 |
| 09:41:48 |
9.04 |
3 |
18177 |
买入 |
| 09:41:51 |
9.05 |
41 |
18218 |
买入 |
| 09:41:54 |
9.05 |
1 |
18219 |
卖出 |
| 09:41:57 |
9.05 |
3 |
18222 |
卖出 |
| 09:42:00 |
9.05 |
10 |
18232 |
卖出 |
| 09:42:03 |
9.07 |
11 |
18243 |
买入 |
| 09:42:06 |
9.05 |
125 |
18368 |
卖出 |
| 09:42:18 |
9.05 |
5 |
18373 |
卖出 |
| 09:42:21 |
9.05 |
7 |
18380 |
卖出 |
| 09:42:27 |
9.05 |
79 |
18459 |
卖出 |
| 09:42:33 |
9.04 |
51 |
18510 |
卖出 |
| 09:42:39 |
9.05 |
38 |
18548 |
买入 |
| 09:42:42 |
9.06 |
24 |
18572 |
买入 |
| 09:42:45 |
9.05 |
1 |
18573 |
买入 |
| 09:42:51 |
9.04 |
215 |
18788 |
卖出 |
| 09:42:54 |
9.09 |
99 |
18887 |
买入 |
| 09:42:57 |
9.06 |
14 |
18901 |
卖出 |
| 09:43:06 |
9.06 |
16 |
18917 |
卖出 |
| 09:43:09 |
9.1 |
60 |
18977 |
买入 |
| 09:43:18 |
9.06 |
2 |
18979 |
卖出 |
| 09:43:21 |
9.06 |
2 |
18981 |
卖出 |
| 09:43:24 |
9.06 |
2 |
18983 |
卖出 |
| 09:43:36 |
9.06 |
207 |
19190 |
卖出 |
| 09:43:39 |
9.09 |
6 |
19196 |
买入 |
| 09:43:45 |
9.08 |
3 |
19199 |
买入 |
| 09:43:54 |
9.08 |
21 |
19220 |
买入 |
| 09:43:57 |
9.08 |
48 |
19268 |
买入 |
| 09:44:00 |
9.09 |
151 |
19419 |
买入 |
| 09:44:03 |
9.08 |
9 |
19428 |
卖出 |
| 09:44:06 |
9.08 |
2 |
19430 |
买入 |
| 09:44:09 |
9.08 |
41 |
19471 |
买入 |
| 09:44:12 |
9.1 |
200 |
19671 |
买入 |
| 09:44:15 |
9.08 |
2 |
19673 |
卖出 |
| 09:44:18 |
9.09 |
29 |
19702 |
买入 |
| 09:44:33 |
9.09 |
7 |
19709 |
买入 |
| 09:44:42 |
9.09 |
4 |
19713 |
卖出 |
| 09:44:48 |
9.12 |
103 |
19816 |
买入 |
| 09:45:03 |
9.15 |
409 |
20225 |
买入 |
| 09:45:09 |
9.11 |
51 |
20276 |
卖出 |
| 09:45:12 |
9.1 |
142 |
20418 |
卖出 |
| 09:45:15 |
9.09 |
34 |
20452 |
卖出 |
| 09:45:18 |
9.14 |
453 |
20905 |
买入 |
| 09:45:21 |
9.1 |
12 |
20917 |
卖出 |
| 09:45:24 |
9.13 |
9 |
20926 |
买入 |
| 09:45:27 |
9.13 |
4 |
20930 |
买入 |
| 09:45:33 |
9.1 |
10 |
20940 |
卖出 |