梦网科技[002123]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.69 |
33 |
33 |
集合竞价 |
| 09:15:18 |
13.7 |
35 |
35 |
集合竞价 |
| 09:15:36 |
13.97 |
100 |
100 |
集合竞价 |
| 09:16:12 |
13.97 |
100 |
100 |
集合竞价 |
| 09:16:21 |
13.52 |
160 |
160 |
集合竞价 |
| 09:16:39 |
13.51 |
160 |
160 |
集合竞价 |
| 09:17:51 |
13.8 |
200 |
200 |
集合竞价 |
| 09:18:00 |
13.79 |
200 |
200 |
集合竞价 |
| 09:18:18 |
13.79 |
200 |
200 |
集合竞价 |
| 09:18:27 |
13.79 |
201 |
201 |
集合竞价 |
| 09:19:12 |
13.79 |
200 |
200 |
集合竞价 |
| 09:19:30 |
14 |
177 |
177 |
集合竞价 |
| 09:19:48 |
14 |
176 |
176 |
集合竞价 |
| 09:19:57 |
14 |
178 |
178 |
集合竞价 |
| 09:20:00 |
14 |
179 |
179 |
集合竞价 |
| 09:20:09 |
14 |
193 |
193 |
集合竞价 |
| 09:20:27 |
13.98 |
220 |
220 |
集合竞价 |
| 09:20:36 |
13.98 |
220 |
220 |
集合竞价 |
| 09:20:45 |
13.98 |
220 |
220 |
集合竞价 |
| 09:21:12 |
13.98 |
224 |
224 |
集合竞价 |
| 09:21:21 |
13.98 |
224 |
224 |
集合竞价 |
| 09:21:30 |
13.98 |
224 |
224 |
集合竞价 |
| 09:21:39 |
13.97 |
224 |
224 |
集合竞价 |
| 09:22:06 |
13.97 |
224 |
224 |
集合竞价 |
| 09:22:24 |
13.94 |
224 |
224 |
集合竞价 |
| 09:22:33 |
13.94 |
224 |
224 |
集合竞价 |
| 09:22:42 |
13.94 |
229 |
229 |
集合竞价 |
| 09:23:00 |
13.94 |
229 |
229 |
集合竞价 |
| 09:23:18 |
13.94 |
229 |
229 |
集合竞价 |
| 09:23:27 |
13.9 |
229 |
229 |
集合竞价 |
| 09:23:36 |
13.9 |
229 |
229 |
集合竞价 |
| 09:23:45 |
13.9 |
229 |
229 |
集合竞价 |
| 09:23:54 |
13.79 |
233 |
233 |
集合竞价 |
| 09:24:03 |
13.76 |
234 |
234 |
集合竞价 |
| 09:24:21 |
13.75 |
247 |
247 |
集合竞价 |
| 09:24:30 |
13.7 |
285 |
285 |
集合竞价 |
| 09:24:39 |
13.7 |
285 |
285 |
集合竞价 |
| 09:24:57 |
13.68 |
285 |
285 |
集合竞价 |
| 09:25:00 |
13.67 |
312 |
597 |
买入 |
| 09:30:00 |
13.52 |
22 |
619 |
卖出 |
| 09:30:03 |
13.62 |
76 |
695 |
买入 |
| 09:30:06 |
13.61 |
41 |
736 |
卖出 |
| 09:30:09 |
13.62 |
61 |
797 |
买入 |
| 09:30:12 |
13.58 |
10 |
807 |
买入 |
| 09:30:15 |
13.58 |
12 |
819 |
买入 |
| 09:30:18 |
13.61 |
85 |
904 |
买入 |
| 09:30:21 |
13.59 |
5 |
909 |
卖出 |
| 09:30:24 |
13.58 |
48 |
957 |
卖出 |
| 09:30:27 |
13.59 |
563 |
1520 |
卖出 |
| 09:30:30 |
13.64 |
17 |
1537 |
买入 |
| 09:30:33 |
13.65 |
52 |
1589 |
买入 |
| 09:30:36 |
13.64 |
33 |
1622 |
卖出 |
| 09:30:39 |
13.64 |
6 |
1628 |
买入 |
| 09:30:42 |
13.65 |
169 |
1797 |
买入 |
| 09:30:45 |
13.66 |
170 |
1967 |
买入 |
| 09:30:48 |
13.67 |
257 |
2224 |
买入 |
| 09:30:51 |
13.69 |
84 |
2308 |
买入 |
| 09:30:54 |
13.7 |
252 |
2560 |
买入 |
| 09:30:57 |
13.69 |
29 |
2589 |
卖出 |
| 09:31:00 |
13.7 |
25 |
2614 |
买入 |
| 09:31:03 |
13.7 |
105 |
2719 |
买入 |
| 09:31:06 |
13.71 |
24 |
2743 |
卖出 |
| 09:31:09 |
13.7 |
3 |
2746 |
卖出 |
| 09:31:12 |
13.71 |
31 |
2777 |
买入 |
| 09:31:15 |
13.71 |
14 |
2791 |
买入 |
| 09:31:18 |
13.71 |
42 |
2833 |
卖出 |
| 09:31:21 |
13.72 |
27 |
2860 |
买入 |
| 09:31:30 |
13.72 |
35 |
2895 |
卖出 |
| 09:31:33 |
13.7 |
122 |
3017 |
卖出 |
| 09:31:36 |
13.71 |
27 |
3044 |
买入 |
| 09:31:39 |
13.68 |
7 |
3051 |
卖出 |
| 09:31:42 |
13.72 |
215 |
3266 |
买入 |
| 09:31:45 |
13.72 |
11 |
3277 |
卖出 |
| 09:31:48 |
13.72 |
68 |
3345 |
卖出 |
| 09:31:51 |
13.73 |
50 |
3395 |
买入 |
| 09:31:54 |
13.75 |
21 |
3416 |
买入 |
| 09:31:57 |
13.74 |
10 |
3426 |
卖出 |
| 09:32:00 |
13.74 |
201 |
3627 |
卖出 |
| 09:32:03 |
13.69 |
1481 |
5108 |
卖出 |
| 09:32:06 |
13.65 |
13 |
5121 |
卖出 |
| 09:32:09 |
13.64 |
97 |
5218 |
卖出 |
| 09:32:12 |
13.64 |
14 |
5232 |
买入 |
| 09:32:15 |
13.67 |
116 |
5348 |
买入 |
| 09:32:18 |
13.67 |
13 |
5361 |
卖出 |
| 09:32:21 |
13.67 |
3 |
5364 |
卖出 |
| 09:32:24 |
13.68 |
19 |
5383 |
买入 |
| 09:32:27 |
13.68 |
13 |
5396 |
卖出 |
| 09:32:30 |
13.69 |
1 |
5397 |
买入 |
| 09:32:33 |
13.69 |
5 |
5402 |
买入 |
| 09:32:36 |
13.7 |
1 |
5403 |
买入 |
| 09:32:42 |
13.72 |
2 |
5405 |
买入 |
| 09:32:45 |
13.7 |
14 |
5419 |
卖出 |
| 09:32:48 |
13.7 |
9 |
5428 |
卖出 |
| 09:32:54 |
13.7 |
52 |
5480 |
卖出 |
| 09:32:57 |
13.69 |
1 |
5481 |
卖出 |
| 09:33:00 |
13.7 |
16 |
5497 |
买入 |
| 09:33:03 |
13.69 |
4 |
5501 |
卖出 |
| 09:33:06 |
13.69 |
48 |
5549 |
买入 |
| 09:33:09 |
13.7 |
1091 |
6640 |
买入 |
| 09:33:12 |
13.71 |
139 |
6779 |
卖出 |
| 09:33:15 |
13.73 |
12 |
6791 |
买入 |
| 09:33:21 |
13.77 |
47 |
6838 |
买入 |
| 09:33:24 |
13.75 |
9 |
6847 |
卖出 |
| 09:33:27 |
13.75 |
1 |
6848 |
买入 |
| 09:33:30 |
13.75 |
3 |
6851 |
买入 |
| 09:33:33 |
13.76 |
105 |
6956 |
买入 |
| 09:33:36 |
13.77 |
14 |
6970 |
买入 |
| 09:33:39 |
13.75 |
1 |
6971 |
卖出 |
| 09:33:42 |
13.75 |
44 |
7015 |
卖出 |
| 09:33:45 |
13.73 |
19 |
7034 |
卖出 |
| 09:33:48 |
13.75 |
21 |
7055 |
买入 |
| 09:33:51 |
13.76 |
8 |
7063 |
买入 |
| 09:33:54 |
13.75 |
31 |
7094 |
卖出 |
| 09:33:57 |
13.76 |
6 |
7100 |
买入 |
| 09:34:00 |
13.77 |
3 |
7103 |
买入 |
| 09:34:03 |
13.77 |
9 |
7112 |
买入 |
| 09:34:06 |
13.77 |
11 |
7123 |
卖出 |
| 09:34:09 |
13.78 |
36 |
7159 |
买入 |
| 09:34:12 |
13.77 |
22 |
7181 |
卖出 |
| 09:34:15 |
13.77 |
67 |
7248 |
卖出 |
| 09:34:18 |
13.75 |
171 |
7419 |
卖出 |
| 09:34:21 |
13.73 |
32 |
7451 |
卖出 |
| 09:34:24 |
13.72 |
42 |
7493 |
卖出 |
| 09:34:27 |
13.71 |
16 |
7509 |
卖出 |
| 09:34:30 |
13.7 |
108 |
7617 |
卖出 |
| 09:34:33 |
13.7 |
18 |
7635 |
卖出 |
| 09:34:36 |
13.7 |
54 |
7689 |
卖出 |
| 09:34:39 |
13.69 |
22 |
7711 |
卖出 |
| 09:34:42 |
13.68 |
37 |
7748 |
卖出 |
| 09:34:45 |
13.69 |
17 |
7765 |
买入 |
| 09:34:54 |
13.69 |
68 |
7833 |
买入 |
| 09:34:57 |
13.69 |
2 |
7835 |
卖出 |
| 09:35:00 |
13.69 |
217 |
8052 |
卖出 |
| 09:35:03 |
13.69 |
30 |
8082 |
买入 |
| 09:35:06 |
13.65 |
46 |
8128 |
卖出 |
| 09:35:09 |
13.65 |
20 |
8148 |
卖出 |
| 09:35:12 |
13.64 |
123 |
8271 |
卖出 |
| 09:35:15 |
13.6 |
290 |
8561 |
卖出 |
| 09:35:18 |
13.6 |
27 |
8588 |
买入 |
| 09:35:21 |
13.58 |
24 |
8612 |
卖出 |
| 09:35:24 |
13.58 |
39 |
8651 |
卖出 |
| 09:35:27 |
13.58 |
11 |
8662 |
卖出 |
| 09:35:30 |
13.59 |
24 |
8686 |
买入 |
| 09:35:33 |
13.6 |
67 |
8753 |
买入 |
| 09:35:36 |
13.61 |
90 |
8843 |
买入 |
| 09:35:39 |
13.63 |
2 |
8845 |
买入 |
| 09:35:42 |
13.61 |
18 |
8863 |
卖出 |
| 09:35:45 |
13.6 |
41 |
8904 |
卖出 |
| 09:35:48 |
13.6 |
89 |
8993 |
买入 |
| 09:35:51 |
13.56 |
79 |
9072 |
卖出 |
| 09:35:54 |
13.58 |
69 |
9141 |
买入 |
| 09:35:57 |
13.55 |
50 |
9191 |
卖出 |
| 09:36:00 |
13.56 |
12 |
9203 |
买入 |
| 09:36:03 |
13.56 |
40 |
9243 |
买入 |
| 09:36:06 |
13.56 |
70 |
9313 |
买入 |
| 09:36:09 |
13.56 |
57 |
9370 |
买入 |
| 09:36:12 |
13.56 |
98 |
9468 |
卖出 |
| 09:36:15 |
13.59 |
144 |
9612 |
买入 |
| 09:36:18 |
13.56 |
108 |
9720 |
卖出 |
| 09:36:21 |
13.59 |
34 |
9754 |
买入 |
| 09:36:24 |
13.56 |
3 |
9757 |
卖出 |
| 09:36:27 |
13.59 |
43 |
9800 |
买入 |
| 09:36:30 |
13.57 |
41 |
9841 |
卖出 |
| 09:36:33 |
13.56 |
81 |
9922 |
卖出 |
| 09:36:36 |
13.59 |
32 |
9954 |
买入 |
| 09:36:39 |
13.59 |
69 |
10023 |
买入 |
| 09:36:42 |
13.59 |
179 |
10202 |
买入 |
| 09:36:45 |
13.59 |
53 |
10255 |
卖出 |
| 09:36:48 |
13.58 |
51 |
10306 |
卖出 |
| 09:36:51 |
13.59 |
35 |
10341 |
买入 |
| 09:36:54 |
13.58 |
37 |
10378 |
卖出 |
| 09:36:57 |
13.57 |
10 |
10388 |
卖出 |
| 09:37:00 |
13.59 |
6 |
10394 |
买入 |
| 09:37:03 |
13.59 |
18 |
10412 |
卖出 |
| 09:37:06 |
13.59 |
46 |
10458 |
卖出 |
| 09:37:09 |
13.59 |
22 |
10480 |
卖出 |
| 09:37:12 |
13.6 |
11 |
10491 |
买入 |
| 09:37:15 |
13.6 |
31 |
10522 |
买入 |
| 09:37:18 |
13.6 |
13 |
10535 |
买入 |
| 09:37:21 |
13.6 |
8 |
10543 |
卖出 |
| 09:37:24 |
13.59 |
4 |
10547 |
卖出 |
| 09:37:27 |
13.6 |
3 |
10550 |
卖出 |
| 09:37:30 |
13.6 |
11 |
10561 |
卖出 |
| 09:37:33 |
13.6 |
4 |
10565 |
卖出 |
| 09:37:36 |
13.6 |
10 |
10575 |
卖出 |
| 09:37:39 |
13.6 |
32 |
10607 |
卖出 |
| 09:37:42 |
13.6 |
20 |
10627 |
卖出 |
| 09:37:45 |
13.6 |
182 |
10809 |
卖出 |
| 09:37:48 |
13.59 |
65 |
10874 |
卖出 |
| 09:37:51 |
13.59 |
12 |
10886 |
买入 |
| 09:37:54 |
13.59 |
8 |
10894 |
买入 |
| 09:37:57 |
13.59 |
6 |
10900 |
买入 |
| 09:38:00 |
13.58 |
80 |
10980 |
卖出 |
| 09:38:03 |
13.57 |
28 |
11008 |
卖出 |
| 09:38:06 |
13.6 |
210 |
11218 |
买入 |
| 09:38:09 |
13.62 |
74 |
11292 |
买入 |
| 09:38:12 |
13.57 |
2 |
11294 |
卖出 |
| 09:38:15 |
13.57 |
12 |
11306 |
卖出 |
| 09:38:18 |
13.58 |
9 |
11315 |
买入 |
| 09:38:21 |
13.56 |
257 |
11572 |
卖出 |
| 09:38:24 |
13.57 |
193 |
11765 |
买入 |
| 09:38:27 |
13.56 |
49 |
11814 |
卖出 |
| 09:38:30 |
13.56 |
32 |
11846 |
卖出 |
| 09:38:33 |
13.55 |
226 |
12072 |
卖出 |
| 09:38:36 |
13.54 |
12 |
12084 |
卖出 |
| 09:38:42 |
13.54 |
10 |
12094 |
卖出 |
| 09:38:45 |
13.54 |
10 |
12104 |
卖出 |
| 09:38:54 |
13.54 |
3 |
12107 |
卖出 |
| 09:38:57 |
13.54 |
46 |
12153 |
卖出 |
| 09:39:00 |
13.56 |
1 |
12154 |
买入 |
| 09:39:03 |
13.56 |
16 |
12170 |
买入 |
| 09:39:12 |
13.56 |
35 |
12205 |
买入 |
| 09:39:15 |
13.56 |
37 |
12242 |
卖出 |
| 09:39:21 |
13.57 |
9 |
12251 |
买入 |
| 09:39:27 |
13.59 |
8 |
12259 |
买入 |
| 09:39:30 |
13.57 |
5 |
12264 |
卖出 |
| 09:39:33 |
13.57 |
392 |
12656 |
卖出 |
| 09:39:39 |
13.58 |
2 |
12658 |
买入 |
| 09:39:42 |
13.58 |
12 |
12670 |
买入 |
| 09:39:45 |
13.58 |
26 |
12696 |
买入 |
| 09:39:48 |
13.58 |
21 |
12717 |
卖出 |
| 09:39:51 |
13.58 |
24 |
12741 |
卖出 |
| 09:39:54 |
13.58 |
56 |
12797 |
卖出 |
| 09:39:57 |
13.57 |
43 |
12840 |
卖出 |
| 09:40:06 |
13.57 |
5 |
12845 |
卖出 |
| 09:40:12 |
13.59 |
4 |
12849 |
买入 |
| 09:40:15 |
13.58 |
1 |
12850 |
卖出 |
| 09:40:21 |
13.6 |
3 |
12853 |
买入 |
| 09:40:24 |
13.6 |
21 |
12874 |
买入 |
| 09:40:27 |
13.59 |
16 |
12890 |
卖出 |
| 09:40:39 |
13.59 |
27 |
12917 |
买入 |
| 09:40:45 |
13.6 |
18 |
12935 |
买入 |
| 09:40:48 |
13.6 |
37 |
12972 |
买入 |
| 09:40:51 |
13.58 |
16 |
12988 |
卖出 |
| 09:40:54 |
13.59 |
3 |
12991 |
买入 |
| 09:40:57 |
13.58 |
1 |
12992 |
卖出 |
| 09:41:00 |
13.59 |
7 |
12999 |
买入 |
| 09:41:03 |
13.58 |
640 |
13639 |
卖出 |
| 09:41:06 |
13.57 |
218 |
13857 |
卖出 |
| 09:41:09 |
13.58 |
21 |
13878 |
买入 |
| 09:41:12 |
13.57 |
28 |
13906 |
卖出 |
| 09:41:15 |
13.56 |
95 |
14001 |
卖出 |
| 09:41:18 |
13.56 |
31 |
14032 |
卖出 |
| 09:41:21 |
13.56 |
48 |
14080 |
卖出 |
| 09:41:24 |
13.57 |
69 |
14149 |
买入 |
| 09:41:27 |
13.56 |
34 |
14183 |
卖出 |
| 09:41:30 |
13.56 |
38 |
14221 |
卖出 |
| 09:41:33 |
13.56 |
16 |
14237 |
卖出 |
| 09:41:42 |
13.57 |
4 |
14241 |
卖出 |
| 09:41:45 |
13.56 |
3 |
14244 |
卖出 |
| 09:41:51 |
13.56 |
63 |
14307 |
卖出 |
| 09:41:54 |
13.55 |
123 |
14430 |
卖出 |
| 09:41:57 |
13.54 |
177 |
14607 |
卖出 |
| 09:42:00 |
13.53 |
96 |
14703 |
卖出 |
| 09:42:03 |
13.53 |
149 |
14852 |
卖出 |
| 09:42:06 |
13.53 |
78 |
14930 |
卖出 |
| 09:42:09 |
13.53 |
32 |
14962 |
卖出 |
| 09:42:12 |
13.52 |
25 |
14987 |
卖出 |
| 09:42:15 |
13.53 |
137 |
15124 |
买入 |
| 09:42:18 |
13.51 |
47 |
15171 |
卖出 |
| 09:42:21 |
13.52 |
3 |
15174 |
卖出 |
| 09:42:24 |
13.52 |
16 |
15190 |
卖出 |
| 09:42:27 |
13.52 |
52 |
15242 |
买入 |
| 09:42:30 |
13.52 |
86 |
15328 |
买入 |
| 09:42:33 |
13.51 |
24 |
15352 |
卖出 |
| 09:42:42 |
13.52 |
60 |
15412 |
卖出 |
| 09:42:45 |
13.52 |
22 |
15434 |
卖出 |
| 09:42:48 |
13.52 |
80 |
15514 |
买入 |
| 09:42:51 |
13.51 |
52 |
15566 |
卖出 |
| 09:42:54 |
13.52 |
14 |
15580 |
卖出 |
| 09:42:57 |
13.52 |
2 |
15582 |
卖出 |
| 09:43:09 |
13.52 |
12 |
15594 |
卖出 |
| 09:43:12 |
13.52 |
23 |
15617 |
卖出 |
| 09:43:15 |
13.54 |
33 |
15650 |
买入 |
| 09:43:18 |
13.55 |
14 |
15664 |
买入 |
| 09:43:21 |
13.55 |
6 |
15670 |
买入 |
| 09:43:24 |
13.55 |
5 |
15675 |
买入 |
| 09:43:27 |
13.56 |
25 |
15700 |
买入 |
| 09:43:30 |
13.55 |
20 |
15720 |
卖出 |
| 09:43:33 |
13.56 |
119 |
15839 |
买入 |
| 09:43:36 |
13.55 |
27 |
15866 |
卖出 |
| 09:43:48 |
13.57 |
7 |
15873 |
买入 |
| 09:44:00 |
13.58 |
10 |
15883 |
买入 |
| 09:44:03 |
13.59 |
2 |
15885 |
买入 |
| 09:44:21 |
13.62 |
8 |
15893 |
买入 |
| 09:44:33 |
13.61 |
30 |
15923 |
买入 |
| 09:44:39 |
13.6 |
68 |
15991 |
卖出 |
| 09:44:45 |
13.58 |
1 |
15992 |
卖出 |
| 09:44:48 |
13.57 |
7 |
15999 |
卖出 |
| 09:44:51 |
13.57 |
40 |
16039 |
卖出 |
| 09:44:54 |
13.61 |
17 |
16056 |
买入 |
| 09:45:03 |
13.59 |
2 |
16058 |
卖出 |
| 09:45:06 |
13.59 |
68 |
16126 |
卖出 |
| 09:45:09 |
13.57 |
16 |
16142 |
卖出 |
| 09:45:12 |
13.59 |
53 |
16195 |
买入 |
| 09:45:18 |
13.57 |
14 |
16209 |
卖出 |
| 09:45:21 |
13.57 |
6 |
16215 |
卖出 |
| 09:45:24 |
13.57 |
2 |
16217 |
卖出 |
| 09:45:27 |
13.57 |
3 |
16220 |
卖出 |
| 09:45:30 |
13.58 |
132 |
16352 |
买入 |