银轮股份[002126]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.15 |
8 |
8 |
集合竞价 |
| 09:16:48 |
10.1 |
108 |
108 |
集合竞价 |
| 09:25:00 |
10.15 |
698 |
806 |
买入 |
| 09:30:00 |
10.15 |
93 |
899 |
买入 |
| 09:30:03 |
10.15 |
228 |
1127 |
卖出 |
| 09:30:06 |
10.15 |
108 |
1235 |
买入 |
| 09:30:09 |
10.14 |
67 |
1302 |
卖出 |
| 09:30:12 |
10.14 |
29 |
1331 |
买入 |
| 09:30:15 |
10.15 |
45 |
1376 |
买入 |
| 09:30:18 |
10.16 |
64 |
1440 |
买入 |
| 09:30:21 |
10.16 |
73 |
1513 |
买入 |
| 09:30:24 |
10.16 |
151 |
1664 |
卖出 |
| 09:30:27 |
10.17 |
280 |
1944 |
买入 |
| 09:30:30 |
10.17 |
111 |
2055 |
卖出 |
| 09:30:33 |
10.18 |
100 |
2155 |
买入 |
| 09:30:36 |
10.18 |
362 |
2517 |
买入 |
| 09:30:39 |
10.17 |
107 |
2624 |
卖出 |
| 09:30:42 |
10.18 |
48 |
2672 |
买入 |
| 09:30:45 |
10.16 |
209 |
2881 |
卖出 |
| 09:30:48 |
10.18 |
37 |
2918 |
买入 |
| 09:30:51 |
10.16 |
1 |
2919 |
卖出 |
| 09:30:54 |
10.16 |
13 |
2932 |
卖出 |
| 09:30:57 |
10.16 |
49 |
2981 |
卖出 |
| 09:31:00 |
10.15 |
29 |
3010 |
卖出 |
| 09:31:03 |
10.16 |
154 |
3164 |
买入 |
| 09:31:06 |
10.15 |
137 |
3301 |
卖出 |
| 09:31:09 |
10.16 |
96 |
3397 |
买入 |
| 09:31:12 |
10.16 |
10 |
3407 |
卖出 |
| 09:31:15 |
10.16 |
10 |
3417 |
卖出 |
| 09:31:18 |
10.17 |
8 |
3425 |
买入 |
| 09:31:21 |
10.16 |
17 |
3442 |
卖出 |
| 09:31:24 |
10.16 |
31 |
3473 |
买入 |
| 09:31:27 |
10.16 |
7 |
3480 |
买入 |
| 09:31:30 |
10.16 |
16 |
3496 |
买入 |
| 09:31:33 |
10.16 |
20 |
3516 |
买入 |
| 09:31:36 |
10.16 |
16 |
3532 |
卖出 |
| 09:31:39 |
10.17 |
24 |
3556 |
买入 |
| 09:31:51 |
10.16 |
28 |
3584 |
买入 |
| 09:31:54 |
10.16 |
1 |
3585 |
买入 |
| 09:31:57 |
10.16 |
23 |
3608 |
买入 |
| 09:32:00 |
10.16 |
22 |
3630 |
买入 |
| 09:32:03 |
10.16 |
4 |
3634 |
买入 |
| 09:32:06 |
10.16 |
40 |
3674 |
买入 |
| 09:32:09 |
10.17 |
100 |
3774 |
买入 |
| 09:32:12 |
10.18 |
84 |
3858 |
买入 |
| 09:32:15 |
10.18 |
86 |
3944 |
买入 |
| 09:32:18 |
10.17 |
5 |
3949 |
卖出 |
| 09:32:21 |
10.17 |
39 |
3988 |
卖出 |
| 09:32:30 |
10.18 |
21 |
4009 |
买入 |
| 09:32:33 |
10.18 |
24 |
4033 |
买入 |
| 09:32:36 |
10.18 |
2 |
4035 |
买入 |
| 09:32:39 |
10.18 |
23 |
4058 |
买入 |
| 09:32:42 |
10.17 |
64 |
4122 |
卖出 |
| 09:32:45 |
10.17 |
2 |
4124 |
卖出 |
| 09:32:51 |
10.18 |
40 |
4164 |
买入 |
| 09:32:54 |
10.18 |
6 |
4170 |
买入 |
| 09:32:57 |
10.18 |
2 |
4172 |
买入 |
| 09:33:00 |
10.18 |
184 |
4356 |
买入 |
| 09:33:03 |
10.19 |
29 |
4385 |
买入 |
| 09:33:06 |
10.19 |
95 |
4480 |
买入 |
| 09:33:09 |
10.18 |
60 |
4540 |
卖出 |
| 09:33:12 |
10.18 |
15 |
4555 |
买入 |
| 09:33:15 |
10.18 |
28 |
4583 |
买入 |
| 09:33:18 |
10.17 |
47 |
4630 |
卖出 |
| 09:33:21 |
10.18 |
40 |
4670 |
买入 |
| 09:33:24 |
10.18 |
24 |
4694 |
买入 |
| 09:33:27 |
10.17 |
85 |
4779 |
卖出 |
| 09:33:30 |
10.18 |
50 |
4829 |
买入 |
| 09:33:33 |
10.17 |
3 |
4832 |
卖出 |
| 09:33:36 |
10.17 |
5 |
4837 |
卖出 |
| 09:33:42 |
10.17 |
5 |
4842 |
买入 |
| 09:33:45 |
10.17 |
4 |
4846 |
买入 |
| 09:33:48 |
10.17 |
24 |
4870 |
卖出 |
| 09:33:57 |
10.18 |
19 |
4889 |
买入 |
| 09:34:00 |
10.18 |
23 |
4912 |
买入 |
| 09:34:03 |
10.18 |
6 |
4918 |
买入 |
| 09:34:06 |
10.17 |
20 |
4938 |
卖出 |
| 09:34:09 |
10.17 |
10 |
4948 |
卖出 |
| 09:34:12 |
10.18 |
48 |
4996 |
买入 |
| 09:34:15 |
10.17 |
21 |
5017 |
卖出 |
| 09:34:18 |
10.17 |
105 |
5122 |
卖出 |
| 09:34:21 |
10.18 |
26 |
5148 |
买入 |
| 09:34:24 |
10.18 |
25 |
5173 |
买入 |
| 09:34:27 |
10.17 |
1 |
5174 |
卖出 |
| 09:34:30 |
10.17 |
56 |
5230 |
卖出 |
| 09:34:33 |
10.17 |
93 |
5323 |
卖出 |
| 09:34:36 |
10.17 |
52 |
5375 |
卖出 |
| 09:34:39 |
10.18 |
49 |
5424 |
买入 |
| 09:34:45 |
10.18 |
14 |
5438 |
买入 |
| 09:34:48 |
10.17 |
26 |
5464 |
卖出 |
| 09:35:00 |
10.17 |
2 |
5466 |
买入 |
| 09:35:03 |
10.16 |
7 |
5473 |
卖出 |
| 09:35:06 |
10.16 |
24 |
5497 |
卖出 |
| 09:35:09 |
10.17 |
282 |
5779 |
买入 |
| 09:35:12 |
10.16 |
2 |
5781 |
卖出 |
| 09:35:15 |
10.17 |
89 |
5870 |
买入 |
| 09:35:18 |
10.17 |
2 |
5872 |
买入 |
| 09:35:27 |
10.16 |
100 |
5972 |
卖出 |
| 09:35:30 |
10.17 |
26 |
5998 |
买入 |
| 09:35:33 |
10.17 |
8 |
6006 |
买入 |
| 09:35:42 |
10.17 |
13 |
6019 |
买入 |
| 09:35:51 |
10.17 |
3 |
6022 |
买入 |
| 09:35:54 |
10.17 |
14 |
6036 |
买入 |
| 09:35:57 |
10.17 |
3 |
6039 |
买入 |
| 09:36:00 |
10.17 |
35 |
6074 |
买入 |
| 09:36:03 |
10.17 |
20 |
6094 |
买入 |
| 09:36:06 |
10.17 |
9 |
6103 |
买入 |
| 09:36:09 |
10.17 |
9 |
6112 |
卖出 |
| 09:36:12 |
10.17 |
10 |
6122 |
买入 |
| 09:36:15 |
10.17 |
6 |
6128 |
买入 |
| 09:36:18 |
10.16 |
3 |
6131 |
卖出 |
| 09:36:21 |
10.17 |
23 |
6154 |
卖出 |
| 09:36:24 |
10.16 |
34 |
6188 |
卖出 |
| 09:36:30 |
10.17 |
20 |
6208 |
买入 |
| 09:36:36 |
10.16 |
8 |
6216 |
卖出 |
| 09:36:42 |
10.17 |
22 |
6238 |
买入 |
| 09:36:45 |
10.16 |
4 |
6242 |
卖出 |
| 09:36:48 |
10.16 |
2 |
6244 |
卖出 |
| 09:36:51 |
10.17 |
30 |
6274 |
买入 |
| 09:36:54 |
10.17 |
5 |
6279 |
买入 |
| 09:37:00 |
10.17 |
2 |
6281 |
买入 |
| 09:37:03 |
10.16 |
6 |
6287 |
卖出 |
| 09:37:09 |
10.16 |
11 |
6298 |
卖出 |
| 09:37:18 |
10.16 |
3 |
6301 |
卖出 |
| 09:37:24 |
10.17 |
20 |
6321 |
买入 |
| 09:37:30 |
10.17 |
47 |
6368 |
买入 |
| 09:37:33 |
10.17 |
6 |
6374 |
买入 |
| 09:37:36 |
10.17 |
17 |
6391 |
买入 |
| 09:37:39 |
10.17 |
31 |
6422 |
买入 |
| 09:37:42 |
10.17 |
7 |
6429 |
买入 |
| 09:37:45 |
10.17 |
37 |
6466 |
买入 |
| 09:37:48 |
10.17 |
5 |
6471 |
买入 |
| 09:37:51 |
10.17 |
54 |
6525 |
买入 |
| 09:37:54 |
10.17 |
1 |
6526 |
买入 |
| 09:37:57 |
10.18 |
25 |
6551 |
买入 |
| 09:38:00 |
10.18 |
1 |
6552 |
买入 |
| 09:38:03 |
10.17 |
4 |
6556 |
卖出 |
| 09:38:06 |
10.17 |
9 |
6565 |
卖出 |
| 09:38:09 |
10.16 |
10 |
6575 |
卖出 |
| 09:38:18 |
10.16 |
3 |
6578 |
卖出 |
| 09:38:21 |
10.16 |
3 |
6581 |
卖出 |
| 09:38:27 |
10.17 |
2 |
6583 |
买入 |
| 09:38:33 |
10.16 |
1 |
6584 |
卖出 |
| 09:38:45 |
10.16 |
16 |
6600 |
卖出 |
| 09:38:48 |
10.16 |
24 |
6624 |
卖出 |
| 09:38:51 |
10.17 |
25 |
6649 |
买入 |
| 09:38:54 |
10.16 |
425 |
7074 |
卖出 |
| 09:38:57 |
10.16 |
10 |
7084 |
买入 |
| 09:39:00 |
10.17 |
43 |
7127 |
买入 |
| 09:39:06 |
10.18 |
102 |
7229 |
买入 |
| 09:39:09 |
10.18 |
1 |
7230 |
买入 |
| 09:39:12 |
10.16 |
42 |
7272 |
卖出 |
| 09:39:15 |
10.16 |
26 |
7298 |
卖出 |
| 09:39:18 |
10.16 |
2 |
7300 |
卖出 |
| 09:39:21 |
10.17 |
28 |
7328 |
买入 |
| 09:39:51 |
10.16 |
30 |
7358 |
卖出 |
| 09:39:54 |
10.17 |
27 |
7385 |
买入 |
| 09:39:57 |
10.18 |
40 |
7425 |
买入 |
| 09:40:00 |
10.18 |
29 |
7454 |
买入 |
| 09:40:03 |
10.17 |
7 |
7461 |
卖出 |
| 09:40:06 |
10.16 |
1 |
7462 |
卖出 |
| 09:40:09 |
10.16 |
2 |
7464 |
卖出 |
| 09:40:15 |
10.16 |
1 |
7465 |
卖出 |
| 09:40:18 |
10.16 |
4 |
7469 |
卖出 |
| 09:40:21 |
10.18 |
11 |
7480 |
买入 |
| 09:40:24 |
10.18 |
1 |
7481 |
买入 |
| 09:40:30 |
10.18 |
3 |
7484 |
买入 |
| 09:40:33 |
10.17 |
1 |
7485 |
买入 |
| 09:40:36 |
10.17 |
15 |
7500 |
卖出 |
| 09:40:39 |
10.17 |
3 |
7503 |
卖出 |
| 09:40:42 |
10.17 |
54 |
7557 |
卖出 |
| 09:40:45 |
10.17 |
22 |
7579 |
买入 |
| 09:40:48 |
10.17 |
9 |
7588 |
买入 |
| 09:40:54 |
10.16 |
5 |
7593 |
卖出 |
| 09:40:57 |
10.17 |
11 |
7604 |
买入 |
| 09:41:00 |
10.16 |
73 |
7677 |
卖出 |
| 09:41:03 |
10.17 |
1 |
7678 |
买入 |
| 09:41:06 |
10.16 |
1 |
7679 |
卖出 |
| 09:41:09 |
10.16 |
3 |
7682 |
卖出 |
| 09:41:15 |
10.17 |
14 |
7696 |
买入 |
| 09:41:18 |
10.17 |
3 |
7699 |
买入 |
| 09:41:21 |
10.17 |
35 |
7734 |
买入 |
| 09:41:24 |
10.17 |
18 |
7752 |
买入 |
| 09:41:27 |
10.17 |
5 |
7757 |
买入 |
| 09:41:33 |
10.17 |
3 |
7760 |
买入 |
| 09:41:48 |
10.17 |
14 |
7774 |
买入 |
| 09:41:57 |
10.17 |
3 |
7777 |
买入 |
| 09:42:03 |
10.16 |
23 |
7800 |
卖出 |
| 09:42:06 |
10.16 |
137 |
7937 |
卖出 |
| 09:42:09 |
10.16 |
205 |
8142 |
卖出 |
| 09:42:12 |
10.16 |
88 |
8230 |
买入 |
| 09:42:15 |
10.15 |
1737 |
9967 |
卖出 |
| 09:42:21 |
10.15 |
172 |
10139 |
买入 |
| 09:42:24 |
10.14 |
5 |
10144 |
卖出 |
| 09:42:27 |
10.14 |
544 |
10688 |
卖出 |
| 09:42:30 |
10.16 |
277 |
10965 |
买入 |
| 09:42:36 |
10.16 |
164 |
11129 |
买入 |
| 09:42:39 |
10.14 |
21 |
11150 |
卖出 |
| 09:42:42 |
10.16 |
3 |
11153 |
买入 |
| 09:42:45 |
10.16 |
3 |
11156 |
买入 |
| 09:42:48 |
10.14 |
12 |
11168 |
卖出 |
| 09:42:51 |
10.16 |
40 |
11208 |
买入 |
| 09:42:54 |
10.16 |
16 |
11224 |
买入 |
| 09:42:57 |
10.14 |
21 |
11245 |
卖出 |
| 09:43:03 |
10.16 |
12 |
11257 |
买入 |
| 09:43:09 |
10.15 |
20 |
11277 |
卖出 |
| 09:43:15 |
10.16 |
62 |
11339 |
买入 |
| 09:43:18 |
10.16 |
6 |
11345 |
买入 |
| 09:43:24 |
10.15 |
2 |
11347 |
买入 |
| 09:43:27 |
10.15 |
12 |
11359 |
买入 |
| 09:43:30 |
10.15 |
20 |
11379 |
卖出 |
| 09:43:36 |
10.16 |
32 |
11411 |
买入 |
| 09:43:45 |
10.15 |
8 |
11419 |
卖出 |
| 09:43:54 |
10.15 |
6 |
11425 |
卖出 |
| 09:44:09 |
10.14 |
20 |
11445 |
卖出 |
| 09:44:12 |
10.15 |
20 |
11465 |
买入 |
| 09:44:15 |
10.15 |
65 |
11530 |
买入 |
| 09:44:18 |
10.15 |
83 |
11613 |
买入 |
| 09:44:21 |
10.15 |
41 |
11654 |
买入 |
| 09:44:24 |
10.15 |
5 |
11659 |
卖出 |
| 09:44:27 |
10.16 |
22 |
11681 |
买入 |
| 09:44:45 |
10.15 |
12 |
11693 |
卖出 |
| 09:44:48 |
10.16 |
2 |
11695 |
买入 |
| 09:44:57 |
10.15 |
11 |
11706 |
卖出 |
| 09:45:03 |
10.15 |
4 |
11710 |
卖出 |
| 09:45:06 |
10.15 |
30 |
11740 |
卖出 |
| 09:45:15 |
10.16 |
25 |
11765 |
买入 |
| 09:45:18 |
10.16 |
1 |
11766 |
买入 |
| 09:45:21 |
10.16 |
3 |
11769 |
买入 |
| 09:45:24 |
10.16 |
1 |
11770 |
买入 |
| 09:45:27 |
10.17 |
91 |
11861 |
买入 |
| 09:45:36 |
10.17 |
22 |
11883 |
买入 |
| 09:45:48 |
10.17 |
34 |
11917 |
买入 |
| 09:45:51 |
10.18 |
443 |
12360 |
买入 |
| 09:45:54 |
10.19 |
563 |
12923 |
买入 |
| 09:45:57 |
10.19 |
417 |
13340 |
买入 |
| 09:46:00 |
10.18 |
37 |
13377 |
卖出 |
| 09:46:06 |
10.18 |
24 |
13401 |
卖出 |
| 09:46:09 |
10.18 |
16 |
13417 |
买入 |
| 09:46:15 |
10.18 |
11 |
13428 |
卖出 |
| 09:46:18 |
10.18 |
2 |
13430 |
卖出 |
| 09:46:39 |
10.18 |
27 |
13457 |
买入 |
| 09:46:42 |
10.19 |
55 |
13512 |
买入 |
| 09:46:51 |
10.19 |
1 |
13513 |
买入 |
| 09:46:54 |
10.19 |
24 |
13537 |
买入 |
| 09:46:57 |
10.19 |
34 |
13571 |
买入 |
| 09:47:00 |
10.2 |
152 |
13723 |
买入 |
| 09:47:03 |
10.2 |
26 |
13749 |
买入 |
| 09:47:06 |
10.2 |
393 |
14142 |
买入 |
| 09:47:09 |
10.2 |
115 |
14257 |
买入 |
| 09:47:12 |
10.2 |
589 |
14846 |
买入 |
| 09:47:15 |
10.21 |
2 |
14848 |
买入 |
| 09:47:18 |
10.2 |
298 |
15146 |
卖出 |
| 09:47:21 |
10.2 |
3 |
15149 |
买入 |
| 09:47:24 |
10.2 |
256 |
15405 |
买入 |
| 09:47:27 |
10.21 |
51 |
15456 |
买入 |
| 09:47:33 |
10.21 |
93 |
15549 |
买入 |
| 09:47:36 |
10.2 |
5 |
15554 |
卖出 |
| 09:47:39 |
10.2 |
2 |
15556 |
买入 |
| 09:47:48 |
10.2 |
3 |
15559 |
买入 |
| 09:47:51 |
10.2 |
14 |
15573 |
卖出 |
| 09:47:54 |
10.2 |
7 |
15580 |
卖出 |
| 09:47:57 |
10.2 |
2 |
15582 |
卖出 |
| 09:48:00 |
10.2 |
2 |
15584 |
卖出 |
| 09:48:06 |
10.2 |
1 |
15585 |
卖出 |
| 09:48:09 |
10.2 |
1 |
15586 |
卖出 |
| 09:48:12 |
10.2 |
11 |
15597 |
卖出 |
| 09:48:15 |
10.2 |
9 |
15606 |
卖出 |
| 09:48:21 |
10.2 |
32 |
15638 |
买入 |
| 09:48:27 |
10.21 |
213 |
15851 |
买入 |
| 09:48:33 |
10.21 |
71 |
15922 |
买入 |
| 09:48:45 |
10.21 |
82 |
16004 |
买入 |
| 09:48:48 |
10.21 |
11 |
16015 |
买入 |
| 09:48:51 |
10.21 |
67 |
16082 |
买入 |
| 09:48:57 |
10.21 |
27 |
16109 |
买入 |
| 09:49:03 |
10.21 |
11 |
16120 |
买入 |
| 09:49:09 |
10.2 |
5 |
16125 |
卖出 |
| 09:49:18 |
10.2 |
88 |
16213 |
卖出 |
| 09:49:21 |
10.2 |
5 |
16218 |
买入 |
| 09:49:24 |
10.2 |
5 |
16223 |
买入 |
| 09:49:27 |
10.19 |
32 |
16255 |
卖出 |
| 09:49:33 |
10.21 |
8 |
16263 |
买入 |
| 09:49:36 |
10.21 |
23 |
16286 |
买入 |
| 09:49:39 |
10.19 |
89 |
16375 |
卖出 |
| 09:49:42 |
10.2 |
25 |
16400 |
买入 |
| 09:49:45 |
10.21 |
43 |
16443 |
买入 |
| 09:49:48 |
10.19 |
6 |
16449 |
卖出 |
| 09:49:51 |
10.21 |
23 |
16472 |
买入 |
| 09:49:57 |
10.21 |
19 |
16491 |
买入 |
| 09:50:03 |
10.21 |
14 |
16505 |
买入 |
| 09:50:06 |
10.21 |
21 |
16526 |
买入 |
| 09:50:09 |
10.21 |
319 |
16845 |
买入 |
| 09:50:12 |
10.21 |
10 |
16855 |
卖出 |
| 09:50:15 |
10.22 |
125 |
16980 |
买入 |
| 09:50:18 |
10.22 |
2 |
16982 |
买入 |
| 09:50:21 |
10.21 |
7 |
16989 |
卖出 |
| 09:50:24 |
10.21 |
4 |
16993 |
卖出 |
| 09:50:27 |
10.22 |
11 |
17004 |
买入 |
| 09:50:36 |
10.21 |
31 |
17035 |
卖出 |
| 09:50:39 |
10.21 |
13 |
17048 |
买入 |