银轮股份[002126]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.29 |
4 |
4 |
集合竞价 |
| 09:15:18 |
10.28 |
24 |
24 |
集合竞价 |
| 09:25:00 |
10.28 |
164 |
188 |
买入 |
| 09:30:03 |
10.26 |
130 |
318 |
卖出 |
| 09:30:06 |
10.28 |
64 |
382 |
买入 |
| 09:30:09 |
10.26 |
18 |
400 |
卖出 |
| 09:30:12 |
10.26 |
37 |
437 |
卖出 |
| 09:30:15 |
10.25 |
17 |
454 |
卖出 |
| 09:30:18 |
10.25 |
8 |
462 |
买入 |
| 09:30:21 |
10.25 |
97 |
559 |
买入 |
| 09:30:24 |
10.25 |
3 |
562 |
买入 |
| 09:30:30 |
10.25 |
1 |
563 |
卖出 |
| 09:30:33 |
10.25 |
100 |
663 |
卖出 |
| 09:30:36 |
10.25 |
20 |
683 |
卖出 |
| 09:30:39 |
10.24 |
18 |
701 |
卖出 |
| 09:30:42 |
10.24 |
11 |
712 |
卖出 |
| 09:30:45 |
10.25 |
4 |
716 |
买入 |
| 09:30:51 |
10.25 |
12 |
728 |
买入 |
| 09:30:54 |
10.25 |
70 |
798 |
卖出 |
| 09:30:57 |
10.25 |
9 |
807 |
买入 |
| 09:31:00 |
10.25 |
30 |
837 |
卖出 |
| 09:31:03 |
10.24 |
6 |
843 |
卖出 |
| 09:31:06 |
10.25 |
111 |
954 |
买入 |
| 09:31:09 |
10.24 |
29 |
983 |
卖出 |
| 09:31:12 |
10.24 |
32 |
1015 |
买入 |
| 09:31:15 |
10.24 |
26 |
1041 |
买入 |
| 09:31:18 |
10.24 |
87 |
1128 |
买入 |
| 09:31:21 |
10.24 |
13 |
1141 |
买入 |
| 09:31:24 |
10.24 |
269 |
1410 |
买入 |
| 09:31:30 |
10.25 |
9 |
1419 |
买入 |
| 09:31:33 |
10.26 |
34 |
1453 |
买入 |
| 09:31:36 |
10.25 |
10 |
1463 |
卖出 |
| 09:31:39 |
10.25 |
5 |
1468 |
卖出 |
| 09:31:42 |
10.26 |
1 |
1469 |
买入 |
| 09:31:45 |
10.25 |
8 |
1477 |
卖出 |
| 09:31:51 |
10.26 |
13 |
1490 |
买入 |
| 09:31:54 |
10.27 |
3 |
1493 |
买入 |
| 09:31:57 |
10.27 |
1 |
1494 |
买入 |
| 09:32:00 |
10.27 |
6 |
1500 |
买入 |
| 09:32:06 |
10.28 |
117 |
1617 |
买入 |
| 09:32:09 |
10.27 |
21 |
1638 |
卖出 |
| 09:32:15 |
10.27 |
5 |
1643 |
卖出 |
| 09:32:18 |
10.28 |
217 |
1860 |
买入 |
| 09:32:21 |
10.28 |
23 |
1883 |
卖出 |
| 09:32:24 |
10.28 |
13 |
1896 |
卖出 |
| 09:32:27 |
10.28 |
163 |
2059 |
卖出 |
| 09:32:33 |
10.28 |
14 |
2073 |
买入 |
| 09:32:36 |
10.28 |
10 |
2083 |
买入 |
| 09:32:39 |
10.27 |
2 |
2085 |
卖出 |
| 09:32:42 |
10.28 |
30 |
2115 |
买入 |
| 09:32:45 |
10.28 |
92 |
2207 |
买入 |
| 09:32:54 |
10.28 |
6 |
2213 |
卖出 |
| 09:32:57 |
10.28 |
3 |
2216 |
卖出 |
| 09:33:06 |
10.3 |
63 |
2279 |
买入 |
| 09:33:09 |
10.3 |
44 |
2323 |
买入 |
| 09:33:12 |
10.3 |
26 |
2349 |
买入 |
| 09:33:15 |
10.3 |
8 |
2357 |
买入 |
| 09:33:18 |
10.3 |
11 |
2368 |
买入 |
| 09:33:21 |
10.3 |
111 |
2479 |
买入 |
| 09:33:24 |
10.32 |
71 |
2550 |
买入 |
| 09:33:27 |
10.32 |
8 |
2558 |
卖出 |
| 09:33:30 |
10.32 |
93 |
2651 |
卖出 |
| 09:33:33 |
10.33 |
25 |
2676 |
买入 |
| 09:33:36 |
10.33 |
56 |
2732 |
买入 |
| 09:33:39 |
10.34 |
44 |
2776 |
买入 |
| 09:33:45 |
10.33 |
12 |
2788 |
卖出 |
| 09:33:48 |
10.31 |
1 |
2789 |
卖出 |
| 09:33:51 |
10.32 |
47 |
2836 |
买入 |
| 09:33:54 |
10.31 |
53 |
2889 |
卖出 |
| 09:33:57 |
10.33 |
11 |
2900 |
买入 |
| 09:34:03 |
10.32 |
108 |
3008 |
卖出 |
| 09:34:06 |
10.32 |
39 |
3047 |
卖出 |
| 09:34:09 |
10.33 |
52 |
3099 |
买入 |
| 09:34:12 |
10.32 |
3 |
3102 |
卖出 |
| 09:34:15 |
10.33 |
99 |
3201 |
买入 |
| 09:34:18 |
10.33 |
24 |
3225 |
买入 |
| 09:34:21 |
10.34 |
48 |
3273 |
买入 |
| 09:34:24 |
10.32 |
27 |
3300 |
卖出 |
| 09:34:27 |
10.33 |
1 |
3301 |
买入 |
| 09:34:30 |
10.32 |
39 |
3340 |
卖出 |
| 09:34:33 |
10.32 |
107 |
3447 |
卖出 |
| 09:34:36 |
10.32 |
27 |
3474 |
卖出 |
| 09:34:39 |
10.34 |
56 |
3530 |
买入 |
| 09:34:48 |
10.32 |
50 |
3580 |
卖出 |
| 09:34:51 |
10.32 |
10 |
3590 |
卖出 |
| 09:34:54 |
10.34 |
27 |
3617 |
买入 |
| 09:34:57 |
10.33 |
14 |
3631 |
卖出 |
| 09:35:00 |
10.33 |
9 |
3640 |
买入 |
| 09:35:03 |
10.32 |
7 |
3647 |
卖出 |
| 09:35:06 |
10.34 |
35 |
3682 |
买入 |
| 09:35:09 |
10.32 |
22 |
3704 |
卖出 |
| 09:35:12 |
10.32 |
3 |
3707 |
卖出 |
| 09:35:15 |
10.32 |
9 |
3716 |
卖出 |
| 09:35:18 |
10.32 |
203 |
3919 |
卖出 |
| 09:35:21 |
10.34 |
100 |
4019 |
买入 |
| 09:35:24 |
10.35 |
145 |
4164 |
买入 |
| 09:35:27 |
10.35 |
3 |
4167 |
买入 |
| 09:35:30 |
10.34 |
10 |
4177 |
卖出 |
| 09:35:36 |
10.35 |
24 |
4201 |
买入 |
| 09:35:39 |
10.35 |
22 |
4223 |
买入 |
| 09:35:42 |
10.34 |
20 |
4243 |
卖出 |
| 09:35:51 |
10.35 |
6 |
4249 |
买入 |
| 09:35:54 |
10.35 |
123 |
4372 |
买入 |
| 09:35:57 |
10.35 |
23 |
4395 |
卖出 |
| 09:36:00 |
10.36 |
68 |
4463 |
买入 |
| 09:36:03 |
10.37 |
22 |
4485 |
买入 |
| 09:36:06 |
10.35 |
76 |
4561 |
卖出 |
| 09:36:09 |
10.36 |
21 |
4582 |
买入 |
| 09:36:12 |
10.36 |
42 |
4624 |
买入 |
| 09:36:15 |
10.36 |
90 |
4714 |
买入 |
| 09:36:18 |
10.34 |
4 |
4718 |
卖出 |
| 09:36:21 |
10.35 |
72 |
4790 |
买入 |
| 09:36:24 |
10.35 |
47 |
4837 |
买入 |
| 09:36:27 |
10.34 |
17 |
4854 |
卖出 |
| 09:36:33 |
10.34 |
4 |
4858 |
卖出 |
| 09:36:39 |
10.34 |
10 |
4868 |
卖出 |
| 09:36:42 |
10.34 |
35 |
4903 |
卖出 |
| 09:36:45 |
10.35 |
43 |
4946 |
买入 |
| 09:36:48 |
10.34 |
1 |
4947 |
卖出 |
| 09:36:51 |
10.34 |
10 |
4957 |
买入 |
| 09:36:54 |
10.35 |
24 |
4981 |
买入 |
| 09:36:57 |
10.33 |
1 |
4982 |
卖出 |
| 09:37:00 |
10.33 |
2 |
4984 |
卖出 |
| 09:37:03 |
10.33 |
1 |
4985 |
卖出 |
| 09:37:06 |
10.32 |
65 |
5050 |
卖出 |
| 09:37:09 |
10.32 |
47 |
5097 |
卖出 |
| 09:37:12 |
10.32 |
23 |
5120 |
卖出 |
| 09:37:15 |
10.32 |
1 |
5121 |
卖出 |
| 09:37:24 |
10.33 |
7 |
5128 |
买入 |
| 09:37:27 |
10.32 |
19 |
5147 |
卖出 |
| 09:37:30 |
10.34 |
22 |
5169 |
买入 |
| 09:37:33 |
10.32 |
25 |
5194 |
卖出 |
| 09:37:42 |
10.33 |
22 |
5216 |
买入 |
| 09:37:45 |
10.34 |
25 |
5241 |
买入 |
| 09:38:00 |
10.35 |
149 |
5390 |
买入 |
| 09:38:03 |
10.34 |
353 |
5743 |
卖出 |
| 09:38:06 |
10.35 |
59 |
5802 |
买入 |
| 09:38:09 |
10.34 |
49 |
5851 |
卖出 |
| 09:38:12 |
10.33 |
115 |
5966 |
卖出 |
| 09:38:15 |
10.36 |
30 |
5996 |
买入 |
| 09:38:21 |
10.33 |
22 |
6018 |
卖出 |
| 09:38:24 |
10.33 |
37 |
6055 |
卖出 |
| 09:38:27 |
10.33 |
1 |
6056 |
卖出 |
| 09:38:30 |
10.34 |
39 |
6095 |
买入 |
| 09:38:39 |
10.32 |
10 |
6105 |
卖出 |
| 09:38:42 |
10.32 |
11 |
6116 |
卖出 |
| 09:38:45 |
10.34 |
53 |
6169 |
买入 |
| 09:38:51 |
10.34 |
25 |
6194 |
买入 |
| 09:39:06 |
10.33 |
3 |
6197 |
卖出 |
| 09:39:09 |
10.33 |
1 |
6198 |
卖出 |
| 09:39:12 |
10.32 |
10 |
6208 |
卖出 |
| 09:39:15 |
10.32 |
27 |
6235 |
卖出 |
| 09:39:18 |
10.33 |
10 |
6245 |
买入 |
| 09:39:21 |
10.33 |
10 |
6255 |
买入 |
| 09:39:24 |
10.32 |
4 |
6259 |
卖出 |
| 09:39:27 |
10.32 |
2 |
6261 |
卖出 |
| 09:39:30 |
10.32 |
39 |
6300 |
卖出 |
| 09:39:33 |
10.32 |
64 |
6364 |
卖出 |
| 09:39:36 |
10.33 |
78 |
6442 |
买入 |
| 09:39:39 |
10.32 |
5 |
6447 |
卖出 |
| 09:39:42 |
10.32 |
28 |
6475 |
卖出 |
| 09:39:45 |
10.34 |
60 |
6535 |
买入 |
| 09:39:48 |
10.32 |
115 |
6650 |
卖出 |
| 09:39:51 |
10.35 |
37 |
6687 |
买入 |
| 09:39:54 |
10.32 |
2 |
6689 |
卖出 |
| 09:39:57 |
10.34 |
24 |
6713 |
买入 |
| 09:40:03 |
10.32 |
69 |
6782 |
卖出 |
| 09:40:06 |
10.33 |
47 |
6829 |
买入 |
| 09:40:09 |
10.32 |
61 |
6890 |
卖出 |
| 09:40:12 |
10.32 |
143 |
7033 |
卖出 |
| 09:40:15 |
10.32 |
110 |
7143 |
卖出 |
| 09:40:18 |
10.32 |
107 |
7250 |
买入 |
| 09:40:21 |
10.34 |
67 |
7317 |
买入 |
| 09:40:24 |
10.31 |
229 |
7546 |
卖出 |
| 09:40:27 |
10.33 |
11 |
7557 |
买入 |
| 09:40:30 |
10.33 |
13 |
7570 |
卖出 |
| 09:40:33 |
10.34 |
90 |
7660 |
买入 |
| 09:40:36 |
10.33 |
9 |
7669 |
卖出 |
| 09:40:39 |
10.32 |
24 |
7693 |
卖出 |
| 09:40:42 |
10.32 |
16 |
7709 |
买入 |
| 09:40:45 |
10.31 |
21 |
7730 |
卖出 |
| 09:40:48 |
10.31 |
23 |
7753 |
卖出 |
| 09:40:51 |
10.31 |
2 |
7755 |
卖出 |
| 09:40:54 |
10.31 |
2 |
7757 |
卖出 |
| 09:40:57 |
10.31 |
2 |
7759 |
卖出 |
| 09:41:00 |
10.33 |
406 |
8165 |
买入 |
| 09:41:03 |
10.33 |
16 |
8181 |
卖出 |
| 09:41:06 |
10.33 |
248 |
8429 |
卖出 |
| 09:41:09 |
10.31 |
76 |
8505 |
卖出 |
| 09:41:12 |
10.34 |
133 |
8638 |
买入 |
| 09:41:15 |
10.32 |
17 |
8655 |
卖出 |
| 09:41:18 |
10.32 |
29 |
8684 |
卖出 |
| 09:41:21 |
10.32 |
2 |
8686 |
卖出 |
| 09:41:24 |
10.33 |
12 |
8698 |
买入 |
| 09:41:27 |
10.34 |
25 |
8723 |
买入 |
| 09:41:30 |
10.33 |
3 |
8726 |
买入 |
| 09:41:33 |
10.33 |
2 |
8728 |
卖出 |
| 09:41:36 |
10.33 |
2 |
8730 |
卖出 |
| 09:41:39 |
10.32 |
9 |
8739 |
卖出 |
| 09:41:42 |
10.33 |
26 |
8765 |
买入 |
| 09:41:45 |
10.32 |
2 |
8767 |
卖出 |
| 09:41:48 |
10.32 |
1 |
8768 |
卖出 |
| 09:41:51 |
10.32 |
22 |
8790 |
卖出 |
| 09:41:54 |
10.32 |
1 |
8791 |
卖出 |
| 09:41:57 |
10.32 |
27 |
8818 |
卖出 |
| 09:42:00 |
10.32 |
2 |
8820 |
卖出 |
| 09:42:03 |
10.32 |
6 |
8826 |
卖出 |
| 09:42:06 |
10.32 |
5 |
8831 |
卖出 |
| 09:42:09 |
10.32 |
44 |
8875 |
卖出 |
| 09:42:12 |
10.31 |
52 |
8927 |
卖出 |
| 09:42:15 |
10.31 |
2 |
8929 |
卖出 |
| 09:42:18 |
10.31 |
37 |
8966 |
卖出 |
| 09:42:21 |
10.31 |
158 |
9124 |
卖出 |
| 09:42:27 |
10.3 |
59 |
9183 |
卖出 |
| 09:42:30 |
10.3 |
220 |
9403 |
卖出 |
| 09:42:33 |
10.3 |
3 |
9406 |
卖出 |
| 09:42:36 |
10.31 |
73 |
9479 |
买入 |
| 09:42:39 |
10.3 |
143 |
9622 |
卖出 |
| 09:42:42 |
10.3 |
215 |
9837 |
买入 |
| 09:42:45 |
10.3 |
27 |
9864 |
买入 |
| 09:42:48 |
10.3 |
45 |
9909 |
卖出 |
| 09:42:51 |
10.3 |
54 |
9963 |
卖出 |
| 09:42:54 |
10.3 |
11 |
9974 |
卖出 |
| 09:42:57 |
10.3 |
6 |
9980 |
卖出 |
| 09:43:00 |
10.3 |
37 |
10017 |
卖出 |
| 09:43:03 |
10.3 |
2 |
10019 |
卖出 |
| 09:43:06 |
10.3 |
78 |
10097 |
买入 |
| 09:43:09 |
10.29 |
12 |
10109 |
卖出 |
| 09:43:12 |
10.3 |
66 |
10175 |
买入 |
| 09:43:15 |
10.29 |
2 |
10177 |
卖出 |
| 09:43:18 |
10.29 |
14 |
10191 |
卖出 |
| 09:43:21 |
10.29 |
24 |
10215 |
卖出 |
| 09:43:24 |
10.29 |
1 |
10216 |
卖出 |
| 09:43:27 |
10.29 |
7 |
10223 |
卖出 |
| 09:43:30 |
10.29 |
22 |
10245 |
卖出 |
| 09:43:33 |
10.29 |
2 |
10247 |
卖出 |
| 09:43:36 |
10.29 |
4 |
10251 |
卖出 |
| 09:43:39 |
10.29 |
3 |
10254 |
卖出 |
| 09:43:42 |
10.29 |
1 |
10255 |
卖出 |
| 09:43:45 |
10.29 |
2 |
10257 |
卖出 |
| 09:43:48 |
10.29 |
1 |
10258 |
卖出 |
| 09:43:51 |
10.29 |
3 |
10261 |
卖出 |
| 09:43:54 |
10.29 |
1 |
10262 |
卖出 |
| 09:43:57 |
10.29 |
3 |
10265 |
卖出 |
| 09:44:00 |
10.29 |
2 |
10267 |
卖出 |
| 09:44:03 |
10.29 |
3 |
10270 |
卖出 |
| 09:44:06 |
10.29 |
68 |
10338 |
卖出 |
| 09:44:09 |
10.28 |
2 |
10340 |
卖出 |
| 09:44:12 |
10.3 |
54 |
10394 |
买入 |
| 09:44:15 |
10.3 |
35 |
10429 |
买入 |
| 09:44:18 |
10.3 |
86 |
10515 |
买入 |
| 09:44:21 |
10.31 |
32 |
10547 |
买入 |
| 09:44:24 |
10.3 |
4 |
10551 |
卖出 |
| 09:44:27 |
10.3 |
10 |
10561 |
卖出 |
| 09:44:30 |
10.3 |
17 |
10578 |
卖出 |
| 09:44:33 |
10.3 |
10 |
10588 |
卖出 |
| 09:44:36 |
10.31 |
24 |
10612 |
买入 |
| 09:44:39 |
10.3 |
5 |
10617 |
卖出 |
| 09:44:42 |
10.3 |
8 |
10625 |
卖出 |
| 09:44:45 |
10.3 |
2 |
10627 |
卖出 |
| 09:44:48 |
10.3 |
2 |
10629 |
卖出 |
| 09:44:51 |
10.3 |
1 |
10630 |
卖出 |
| 09:44:54 |
10.3 |
7 |
10637 |
卖出 |
| 09:44:57 |
10.3 |
2 |
10639 |
卖出 |
| 09:45:00 |
10.3 |
6 |
10645 |
卖出 |
| 09:45:03 |
10.31 |
4 |
10649 |
买入 |
| 09:45:06 |
10.31 |
7 |
10656 |
买入 |
| 09:45:09 |
10.3 |
13 |
10669 |
卖出 |
| 09:45:12 |
10.3 |
4 |
10673 |
卖出 |
| 09:45:15 |
10.3 |
1 |
10674 |
卖出 |
| 09:45:18 |
10.3 |
37 |
10711 |
卖出 |
| 09:45:21 |
10.31 |
60 |
10771 |
买入 |
| 09:45:24 |
10.31 |
93 |
10864 |
买入 |
| 09:45:27 |
10.32 |
192 |
11056 |
买入 |
| 09:45:30 |
10.32 |
14 |
11070 |
卖出 |
| 09:45:33 |
10.33 |
70 |
11140 |
买入 |
| 09:45:36 |
10.33 |
4 |
11144 |
买入 |
| 09:45:39 |
10.33 |
16 |
11160 |
买入 |
| 09:45:42 |
10.32 |
5 |
11165 |
卖出 |
| 09:45:45 |
10.32 |
50 |
11215 |
卖出 |
| 09:45:48 |
10.33 |
28 |
11243 |
买入 |
| 09:45:51 |
10.32 |
2 |
11245 |
卖出 |
| 09:45:54 |
10.33 |
38 |
11283 |
买入 |
| 09:46:00 |
10.33 |
1 |
11284 |
买入 |
| 09:46:06 |
10.33 |
14 |
11298 |
买入 |
| 09:46:09 |
10.33 |
10 |
11308 |
买入 |
| 09:46:12 |
10.33 |
9 |
11317 |
买入 |
| 09:46:18 |
10.32 |
20 |
11337 |
卖出 |
| 09:46:24 |
10.32 |
25 |
11362 |
卖出 |
| 09:46:30 |
10.32 |
6 |
11368 |
卖出 |
| 09:46:33 |
10.32 |
9 |
11377 |
卖出 |
| 09:46:36 |
10.32 |
2 |
11379 |
卖出 |
| 09:46:39 |
10.32 |
10 |
11389 |
卖出 |
| 09:46:42 |
10.33 |
1 |
11390 |
买入 |
| 09:46:48 |
10.33 |
4 |
11394 |
买入 |
| 09:46:51 |
10.33 |
30 |
11424 |
买入 |
| 09:46:57 |
10.33 |
10 |
11434 |
买入 |
| 09:47:00 |
10.33 |
144 |
11578 |
买入 |
| 09:47:03 |
10.34 |
68 |
11646 |
买入 |
| 09:47:06 |
10.34 |
4 |
11650 |
买入 |