顺络电子[002138]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.79 |
3 |
3 |
集合竞价 |
| 09:15:09 |
31.89 |
11 |
11 |
集合竞价 |
| 09:17:42 |
31.9 |
11 |
11 |
集合竞价 |
| 09:17:51 |
31.89 |
11 |
11 |
集合竞价 |
| 09:23:45 |
31.85 |
26 |
26 |
集合竞价 |
| 09:24:30 |
31.8 |
28 |
28 |
集合竞价 |
| 09:24:57 |
31.71 |
45 |
45 |
集合竞价 |
| 09:25:00 |
31.78 |
52 |
97 |
卖出 |
| 09:30:00 |
31.78 |
3 |
100 |
卖出 |
| 09:30:03 |
31.8 |
88 |
188 |
买入 |
| 09:30:06 |
31.8 |
75 |
263 |
卖出 |
| 09:30:09 |
31.79 |
18 |
281 |
卖出 |
| 09:30:12 |
31.72 |
23 |
304 |
卖出 |
| 09:30:15 |
31.73 |
40 |
344 |
买入 |
| 09:30:18 |
31.8 |
36 |
380 |
买入 |
| 09:30:21 |
31.8 |
96 |
476 |
买入 |
| 09:30:24 |
31.89 |
67 |
543 |
买入 |
| 09:30:27 |
31.94 |
168 |
711 |
买入 |
| 09:30:30 |
31.98 |
16 |
727 |
买入 |
| 09:30:33 |
31.89 |
16 |
743 |
卖出 |
| 09:30:36 |
31.89 |
3 |
746 |
买入 |
| 09:30:39 |
31.85 |
10 |
756 |
卖出 |
| 09:30:42 |
31.88 |
1 |
757 |
买入 |
| 09:30:45 |
31.8 |
1 |
758 |
卖出 |
| 09:30:48 |
31.81 |
20 |
778 |
买入 |
| 09:30:51 |
31.79 |
13 |
791 |
卖出 |
| 09:30:54 |
31.79 |
14 |
805 |
买入 |
| 09:30:57 |
31.71 |
215 |
1020 |
卖出 |
| 09:31:00 |
31.78 |
60 |
1080 |
买入 |
| 09:31:03 |
31.78 |
10 |
1090 |
买入 |
| 09:31:06 |
31.72 |
3 |
1093 |
买入 |
| 09:31:09 |
31.7 |
7 |
1100 |
卖出 |
| 09:31:12 |
31.75 |
20 |
1120 |
买入 |
| 09:31:15 |
31.71 |
7 |
1127 |
卖出 |
| 09:31:18 |
31.69 |
6 |
1133 |
卖出 |
| 09:31:21 |
31.69 |
4 |
1137 |
卖出 |
| 09:31:24 |
31.69 |
9 |
1146 |
买入 |
| 09:31:27 |
31.69 |
8 |
1154 |
买入 |
| 09:31:30 |
31.69 |
10 |
1164 |
卖出 |
| 09:31:33 |
31.71 |
11 |
1175 |
买入 |
| 09:31:36 |
31.69 |
27 |
1202 |
卖出 |
| 09:31:39 |
31.71 |
21 |
1223 |
买入 |
| 09:31:42 |
31.71 |
66 |
1289 |
买入 |
| 09:31:45 |
31.7 |
16 |
1305 |
卖出 |
| 09:31:48 |
31.78 |
21 |
1326 |
买入 |
| 09:31:51 |
31.78 |
6 |
1332 |
买入 |
| 09:31:54 |
31.72 |
11 |
1343 |
卖出 |
| 09:31:57 |
31.78 |
19 |
1362 |
买入 |
| 09:32:00 |
31.78 |
10 |
1372 |
买入 |
| 09:32:03 |
31.78 |
6 |
1378 |
买入 |
| 09:32:06 |
31.78 |
24 |
1402 |
买入 |
| 09:32:09 |
31.79 |
87 |
1489 |
买入 |
| 09:32:12 |
31.86 |
4 |
1493 |
买入 |
| 09:32:15 |
31.84 |
5 |
1498 |
卖出 |
| 09:32:18 |
31.78 |
15 |
1513 |
卖出 |
| 09:32:21 |
31.76 |
1 |
1514 |
卖出 |
| 09:32:24 |
31.76 |
2 |
1516 |
卖出 |
| 09:32:27 |
31.75 |
1 |
1517 |
卖出 |
| 09:32:33 |
31.84 |
6 |
1523 |
买入 |
| 09:32:36 |
31.85 |
3 |
1526 |
买入 |
| 09:32:42 |
31.85 |
10 |
1536 |
买入 |
| 09:32:45 |
31.84 |
12 |
1548 |
卖出 |
| 09:32:48 |
31.8 |
3 |
1551 |
卖出 |
| 09:32:51 |
31.83 |
7 |
1558 |
买入 |
| 09:33:00 |
31.8 |
1 |
1559 |
卖出 |
| 09:33:03 |
31.8 |
18 |
1577 |
卖出 |
| 09:33:06 |
31.76 |
16 |
1593 |
卖出 |
| 09:33:09 |
31.79 |
1 |
1594 |
买入 |
| 09:33:12 |
31.74 |
12 |
1606 |
卖出 |
| 09:33:18 |
31.75 |
11 |
1617 |
买入 |
| 09:33:21 |
31.75 |
6 |
1623 |
买入 |
| 09:33:24 |
31.74 |
7 |
1630 |
买入 |
| 09:33:27 |
31.74 |
3 |
1633 |
买入 |
| 09:33:30 |
31.71 |
6 |
1639 |
卖出 |
| 09:33:33 |
31.75 |
61 |
1700 |
买入 |
| 09:33:36 |
31.79 |
2 |
1702 |
买入 |
| 09:33:39 |
31.7 |
330 |
2032 |
卖出 |
| 09:33:42 |
31.8 |
14 |
2046 |
买入 |
| 09:33:45 |
31.79 |
1 |
2047 |
卖出 |
| 09:33:48 |
31.79 |
1 |
2048 |
卖出 |
| 09:33:51 |
31.75 |
1 |
2049 |
卖出 |
| 09:33:54 |
31.75 |
6 |
2055 |
卖出 |
| 09:33:57 |
31.75 |
9 |
2064 |
卖出 |
| 09:34:00 |
31.78 |
3 |
2067 |
买入 |
| 09:34:06 |
31.75 |
9 |
2076 |
卖出 |
| 09:34:09 |
31.7 |
19 |
2095 |
卖出 |
| 09:34:12 |
31.75 |
7 |
2102 |
买入 |
| 09:34:15 |
31.71 |
9 |
2111 |
卖出 |
| 09:34:18 |
31.7 |
20 |
2131 |
卖出 |
| 09:34:21 |
31.7 |
1 |
2132 |
买入 |
| 09:34:24 |
31.68 |
3 |
2135 |
卖出 |
| 09:34:30 |
31.68 |
20 |
2155 |
卖出 |
| 09:34:36 |
31.7 |
1 |
2156 |
买入 |
| 09:34:39 |
31.69 |
1 |
2157 |
卖出 |
| 09:34:45 |
31.68 |
3 |
2160 |
卖出 |
| 09:34:48 |
31.67 |
11 |
2171 |
卖出 |
| 09:34:54 |
31.7 |
2 |
2173 |
买入 |
| 09:34:57 |
31.7 |
6 |
2179 |
卖出 |
| 09:35:00 |
31.7 |
16 |
2195 |
买入 |
| 09:35:03 |
31.69 |
2 |
2197 |
卖出 |
| 09:35:06 |
31.7 |
1 |
2198 |
卖出 |
| 09:35:09 |
31.7 |
6 |
2204 |
卖出 |
| 09:35:12 |
31.74 |
2 |
2206 |
买入 |
| 09:35:15 |
31.71 |
44 |
2250 |
卖出 |
| 09:35:18 |
31.78 |
1 |
2251 |
买入 |
| 09:35:30 |
31.72 |
4 |
2255 |
卖出 |
| 09:35:39 |
31.73 |
1 |
2256 |
卖出 |
| 09:35:42 |
31.76 |
13 |
2269 |
买入 |
| 09:35:45 |
31.77 |
3 |
2272 |
买入 |
| 09:35:54 |
31.77 |
12 |
2284 |
买入 |
| 09:35:57 |
31.75 |
16 |
2300 |
卖出 |
| 09:36:00 |
31.75 |
8 |
2308 |
买入 |
| 09:36:03 |
31.78 |
8 |
2316 |
买入 |
| 09:36:06 |
31.8 |
36 |
2352 |
买入 |
| 09:36:09 |
31.8 |
7 |
2359 |
卖出 |
| 09:36:12 |
31.8 |
1 |
2360 |
买入 |
| 09:36:15 |
31.81 |
20 |
2380 |
买入 |
| 09:36:27 |
31.8 |
7 |
2387 |
卖出 |
| 09:36:30 |
31.79 |
20 |
2407 |
卖出 |
| 09:36:33 |
31.79 |
4 |
2411 |
卖出 |
| 09:36:36 |
31.79 |
2 |
2413 |
卖出 |
| 09:36:39 |
31.79 |
2 |
2415 |
卖出 |
| 09:36:42 |
31.79 |
3 |
2418 |
卖出 |
| 09:36:45 |
31.8 |
14 |
2432 |
买入 |
| 09:36:51 |
31.82 |
21 |
2453 |
买入 |
| 09:36:54 |
31.82 |
4 |
2457 |
买入 |
| 09:36:57 |
31.8 |
9 |
2466 |
卖出 |
| 09:37:00 |
31.79 |
67 |
2533 |
卖出 |
| 09:37:03 |
31.79 |
9 |
2542 |
卖出 |
| 09:37:09 |
31.78 |
5 |
2547 |
卖出 |
| 09:37:12 |
31.79 |
1 |
2548 |
买入 |
| 09:37:15 |
31.8 |
16 |
2564 |
买入 |
| 09:37:18 |
31.8 |
49 |
2613 |
买入 |
| 09:37:21 |
31.82 |
11 |
2624 |
买入 |
| 09:37:24 |
31.83 |
6 |
2630 |
买入 |
| 09:37:27 |
31.82 |
3 |
2633 |
卖出 |
| 09:37:30 |
31.83 |
4 |
2637 |
买入 |
| 09:37:33 |
31.85 |
2 |
2639 |
买入 |
| 09:37:42 |
31.82 |
32 |
2671 |
卖出 |
| 09:37:45 |
31.82 |
12 |
2683 |
卖出 |
| 09:37:48 |
31.85 |
4 |
2687 |
买入 |
| 09:37:54 |
31.86 |
31 |
2718 |
买入 |
| 09:37:57 |
31.86 |
8 |
2726 |
买入 |
| 09:38:00 |
31.86 |
5 |
2731 |
买入 |
| 09:38:03 |
31.86 |
7 |
2738 |
买入 |
| 09:38:06 |
31.88 |
6 |
2744 |
买入 |
| 09:38:09 |
31.87 |
4 |
2748 |
卖出 |
| 09:38:12 |
31.87 |
1 |
2749 |
买入 |
| 09:38:15 |
31.84 |
15 |
2764 |
卖出 |
| 09:38:18 |
31.86 |
4 |
2768 |
买入 |
| 09:38:21 |
31.86 |
17 |
2785 |
买入 |
| 09:38:27 |
31.83 |
5 |
2790 |
卖出 |
| 09:38:30 |
31.82 |
3 |
2793 |
卖出 |
| 09:38:33 |
31.83 |
40 |
2833 |
买入 |
| 09:38:39 |
31.83 |
1 |
2834 |
买入 |
| 09:38:45 |
31.81 |
7 |
2841 |
卖出 |
| 09:38:48 |
31.81 |
1 |
2842 |
卖出 |
| 09:38:57 |
31.8 |
20 |
2862 |
卖出 |
| 09:39:00 |
31.78 |
197 |
3059 |
卖出 |
| 09:39:03 |
31.8 |
12 |
3071 |
买入 |
| 09:39:06 |
31.8 |
1 |
3072 |
买入 |
| 09:39:09 |
31.8 |
1 |
3073 |
买入 |
| 09:39:12 |
31.8 |
4 |
3077 |
买入 |
| 09:39:15 |
31.81 |
10 |
3087 |
买入 |
| 09:39:18 |
31.81 |
5 |
3092 |
买入 |
| 09:39:21 |
31.87 |
48 |
3140 |
买入 |
| 09:39:24 |
31.87 |
4 |
3144 |
买入 |
| 09:39:30 |
31.85 |
1 |
3145 |
卖出 |
| 09:39:33 |
31.87 |
1 |
3146 |
买入 |
| 09:39:39 |
31.88 |
3 |
3149 |
买入 |
| 09:40:00 |
31.86 |
3 |
3152 |
卖出 |
| 09:40:03 |
31.86 |
1 |
3153 |
卖出 |
| 09:40:06 |
31.85 |
2 |
3155 |
卖出 |
| 09:40:09 |
31.84 |
27 |
3182 |
卖出 |
| 09:40:21 |
31.83 |
2 |
3184 |
卖出 |
| 09:40:27 |
31.81 |
14 |
3198 |
卖出 |
| 09:40:30 |
31.85 |
2 |
3200 |
买入 |
| 09:40:33 |
31.77 |
12 |
3212 |
卖出 |
| 09:40:36 |
31.77 |
3 |
3215 |
卖出 |
| 09:40:39 |
31.76 |
1 |
3216 |
卖出 |
| 09:40:42 |
31.76 |
2 |
3218 |
卖出 |
| 09:40:45 |
31.8 |
1 |
3219 |
买入 |
| 09:41:00 |
31.81 |
30 |
3249 |
买入 |
| 09:41:03 |
31.76 |
1 |
3250 |
卖出 |
| 09:41:09 |
31.8 |
1 |
3251 |
买入 |
| 09:41:12 |
31.8 |
4 |
3255 |
卖出 |
| 09:41:18 |
31.77 |
2 |
3257 |
卖出 |
| 09:41:21 |
31.75 |
16 |
3273 |
卖出 |
| 09:41:27 |
31.79 |
4 |
3277 |
买入 |
| 09:41:30 |
31.8 |
6 |
3283 |
买入 |
| 09:41:33 |
31.8 |
1 |
3284 |
买入 |
| 09:41:36 |
31.8 |
1 |
3285 |
买入 |
| 09:41:39 |
31.81 |
1 |
3286 |
买入 |
| 09:41:45 |
31.79 |
5 |
3291 |
卖出 |
| 09:42:00 |
31.79 |
2 |
3293 |
卖出 |
| 09:42:03 |
31.79 |
28 |
3321 |
买入 |
| 09:42:06 |
31.81 |
1 |
3322 |
买入 |
| 09:42:09 |
31.79 |
10 |
3332 |
卖出 |
| 09:42:12 |
31.79 |
5 |
3337 |
卖出 |
| 09:42:15 |
31.81 |
16 |
3353 |
买入 |
| 09:42:18 |
31.81 |
16 |
3369 |
买入 |
| 09:42:21 |
31.81 |
9 |
3378 |
买入 |
| 09:42:24 |
31.79 |
11 |
3389 |
卖出 |
| 09:42:27 |
31.83 |
2 |
3391 |
买入 |
| 09:42:33 |
31.81 |
10 |
3401 |
卖出 |
| 09:42:45 |
31.79 |
7 |
3408 |
卖出 |
| 09:42:48 |
31.81 |
2 |
3410 |
买入 |
| 09:42:54 |
31.8 |
7 |
3417 |
卖出 |
| 09:42:57 |
31.83 |
5 |
3422 |
买入 |
| 09:43:00 |
31.82 |
6 |
3428 |
卖出 |
| 09:43:03 |
31.86 |
1 |
3429 |
买入 |
| 09:43:06 |
31.8 |
23 |
3452 |
卖出 |
| 09:43:09 |
31.8 |
1 |
3453 |
卖出 |
| 09:43:12 |
31.84 |
13 |
3466 |
买入 |
| 09:43:15 |
31.79 |
11 |
3477 |
卖出 |
| 09:43:18 |
31.8 |
6 |
3483 |
买入 |
| 09:43:21 |
31.84 |
12 |
3495 |
买入 |
| 09:43:30 |
31.86 |
1 |
3496 |
买入 |
| 09:43:36 |
31.84 |
2 |
3498 |
卖出 |
| 09:43:42 |
31.84 |
3 |
3501 |
买入 |
| 09:43:48 |
31.84 |
8 |
3509 |
买入 |
| 09:43:57 |
31.83 |
4 |
3513 |
卖出 |
| 09:44:00 |
31.83 |
2 |
3515 |
卖出 |
| 09:44:03 |
31.84 |
4 |
3519 |
买入 |
| 09:44:06 |
31.82 |
3 |
3522 |
卖出 |
| 09:44:12 |
31.82 |
3 |
3525 |
卖出 |
| 09:44:15 |
31.83 |
3 |
3528 |
买入 |
| 09:44:18 |
31.84 |
31 |
3559 |
买入 |
| 09:44:21 |
31.83 |
9 |
3568 |
买入 |
| 09:44:27 |
31.81 |
2 |
3570 |
卖出 |
| 09:44:30 |
31.81 |
5 |
3575 |
卖出 |
| 09:44:33 |
31.81 |
5 |
3580 |
买入 |
| 09:44:36 |
31.8 |
57 |
3637 |
卖出 |
| 09:44:39 |
31.8 |
1 |
3638 |
买入 |
| 09:44:51 |
31.79 |
7 |
3645 |
卖出 |
| 09:45:00 |
31.78 |
5 |
3650 |
卖出 |
| 09:45:03 |
31.78 |
5 |
3655 |
卖出 |
| 09:45:06 |
31.76 |
10 |
3665 |
卖出 |
| 09:45:09 |
31.75 |
16 |
3681 |
卖出 |
| 09:45:12 |
31.75 |
43 |
3724 |
卖出 |
| 09:45:15 |
31.75 |
13 |
3737 |
卖出 |
| 09:45:18 |
31.75 |
1 |
3738 |
卖出 |
| 09:45:21 |
31.75 |
65 |
3803 |
卖出 |
| 09:45:24 |
31.79 |
8 |
3811 |
买入 |
| 09:45:33 |
31.75 |
39 |
3850 |
卖出 |
| 09:45:36 |
31.73 |
5 |
3855 |
卖出 |
| 09:45:39 |
31.74 |
16 |
3871 |
卖出 |
| 09:45:45 |
31.74 |
42 |
3913 |
买入 |
| 09:45:48 |
31.8 |
6 |
3919 |
买入 |
| 09:45:51 |
31.8 |
8 |
3927 |
买入 |
| 09:45:54 |
31.8 |
1 |
3928 |
买入 |
| 09:45:57 |
31.81 |
5 |
3933 |
卖出 |
| 09:46:03 |
31.79 |
1 |
3934 |
卖出 |
| 09:46:06 |
31.79 |
18 |
3952 |
卖出 |
| 09:46:09 |
31.78 |
21 |
3973 |
卖出 |
| 09:46:12 |
31.74 |
3 |
3976 |
卖出 |
| 09:46:15 |
31.74 |
1 |
3977 |
买入 |
| 09:46:18 |
31.77 |
1 |
3978 |
买入 |
| 09:46:21 |
31.76 |
1 |
3979 |
卖出 |
| 09:46:24 |
31.79 |
4 |
3983 |
买入 |
| 09:46:27 |
31.8 |
5 |
3988 |
买入 |
| 09:46:30 |
31.81 |
12 |
4000 |
买入 |
| 09:46:39 |
31.81 |
6 |
4006 |
买入 |
| 09:46:42 |
31.79 |
11 |
4017 |
卖出 |
| 09:46:51 |
31.76 |
202 |
4219 |
卖出 |
| 09:46:54 |
31.81 |
18 |
4237 |
买入 |
| 09:47:09 |
31.81 |
20 |
4257 |
买入 |
| 09:47:12 |
31.78 |
50 |
4307 |
卖出 |
| 09:47:15 |
31.84 |
2 |
4309 |
买入 |
| 09:47:18 |
31.82 |
2 |
4311 |
卖出 |
| 09:47:24 |
31.82 |
1 |
4312 |
买入 |
| 09:47:30 |
31.78 |
21 |
4333 |
卖出 |
| 09:47:33 |
31.78 |
1 |
4334 |
买入 |
| 09:47:51 |
31.76 |
18 |
4352 |
卖出 |
| 09:47:54 |
31.76 |
37 |
4389 |
买入 |
| 09:47:57 |
31.78 |
2 |
4391 |
买入 |
| 09:48:09 |
31.76 |
4 |
4395 |
卖出 |
| 09:48:12 |
31.75 |
15 |
4410 |
卖出 |
| 09:48:15 |
31.73 |
2 |
4412 |
卖出 |
| 09:48:18 |
31.73 |
1 |
4413 |
卖出 |
| 09:48:21 |
31.72 |
7 |
4420 |
卖出 |
| 09:48:24 |
31.76 |
38 |
4458 |
买入 |
| 09:48:27 |
31.76 |
1 |
4459 |
买入 |
| 09:48:36 |
31.77 |
1 |
4460 |
买入 |
| 09:48:51 |
31.78 |
1 |
4461 |
买入 |
| 09:48:54 |
31.78 |
1 |
4462 |
买入 |
| 09:49:12 |
31.78 |
2 |
4464 |
买入 |
| 09:49:15 |
31.78 |
2 |
4466 |
买入 |
| 09:49:18 |
31.78 |
1 |
4467 |
买入 |
| 09:49:21 |
31.81 |
1 |
4468 |
买入 |
| 09:49:24 |
31.81 |
4 |
4472 |
买入 |
| 09:49:30 |
31.81 |
1 |
4473 |
买入 |
| 09:49:39 |
31.81 |
7 |
4480 |
买入 |
| 09:49:48 |
31.8 |
5 |
4485 |
买入 |
| 09:50:03 |
31.79 |
1 |
4486 |
买入 |
| 09:50:06 |
31.79 |
1 |
4487 |
买入 |
| 09:50:15 |
31.8 |
27 |
4514 |
买入 |
| 09:50:18 |
31.81 |
2 |
4516 |
买入 |
| 09:50:21 |
31.8 |
3 |
4519 |
卖出 |
| 09:50:24 |
31.76 |
3 |
4522 |
卖出 |