顺络电子[002138]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.06 |
18 |
18 |
集合竞价 |
| 09:25:00 |
32.06 |
90 |
108 |
卖出 |
| 09:30:00 |
31.96 |
138 |
246 |
卖出 |
| 09:30:03 |
31.96 |
94 |
340 |
卖出 |
| 09:30:06 |
31.99 |
154 |
494 |
买入 |
| 09:30:09 |
31.85 |
14 |
508 |
卖出 |
| 09:30:12 |
31.99 |
12 |
520 |
买入 |
| 09:30:15 |
31.8 |
17 |
537 |
卖出 |
| 09:30:18 |
31.93 |
22 |
559 |
买入 |
| 09:30:21 |
31.94 |
18 |
577 |
买入 |
| 09:30:24 |
31.99 |
10 |
587 |
买入 |
| 09:30:27 |
31.99 |
39 |
626 |
买入 |
| 09:30:30 |
31.99 |
53 |
679 |
卖出 |
| 09:30:33 |
32 |
18 |
697 |
买入 |
| 09:30:36 |
32.03 |
68 |
765 |
买入 |
| 09:30:39 |
32.06 |
206 |
971 |
买入 |
| 09:30:42 |
32.1 |
7 |
978 |
买入 |
| 09:30:45 |
32.1 |
28 |
1006 |
买入 |
| 09:30:48 |
32.1 |
6 |
1012 |
买入 |
| 09:30:51 |
32.05 |
88 |
1100 |
卖出 |
| 09:30:54 |
32.03 |
82 |
1182 |
卖出 |
| 09:30:57 |
31.99 |
9 |
1191 |
卖出 |
| 09:31:00 |
31.9 |
26 |
1217 |
卖出 |
| 09:31:03 |
31.93 |
66 |
1283 |
买入 |
| 09:31:06 |
32 |
27 |
1310 |
买入 |
| 09:31:09 |
31.99 |
6 |
1316 |
卖出 |
| 09:31:12 |
32 |
15 |
1331 |
买入 |
| 09:31:15 |
31.99 |
3 |
1334 |
卖出 |
| 09:31:18 |
32.03 |
13 |
1347 |
买入 |
| 09:31:21 |
31.99 |
55 |
1402 |
卖出 |
| 09:31:24 |
32.03 |
49 |
1451 |
买入 |
| 09:31:27 |
31.96 |
108 |
1559 |
卖出 |
| 09:31:30 |
31.93 |
66 |
1625 |
卖出 |
| 09:31:33 |
31.91 |
47 |
1672 |
卖出 |
| 09:31:36 |
31.86 |
74 |
1746 |
卖出 |
| 09:31:39 |
31.88 |
67 |
1813 |
买入 |
| 09:31:42 |
31.87 |
127 |
1940 |
卖出 |
| 09:31:45 |
31.93 |
45 |
1985 |
买入 |
| 09:31:48 |
31.86 |
201 |
2186 |
卖出 |
| 09:31:51 |
31.9 |
53 |
2239 |
买入 |
| 09:31:54 |
31.92 |
14 |
2253 |
买入 |
| 09:31:57 |
31.94 |
11 |
2264 |
买入 |
| 09:32:00 |
31.94 |
55 |
2319 |
卖出 |
| 09:32:03 |
31.9 |
12 |
2331 |
卖出 |
| 09:32:06 |
31.88 |
18 |
2349 |
卖出 |
| 09:32:09 |
31.91 |
19 |
2368 |
卖出 |
| 09:32:12 |
31.9 |
74 |
2442 |
买入 |
| 09:32:15 |
31.88 |
81 |
2523 |
卖出 |
| 09:32:18 |
31.88 |
62 |
2585 |
买入 |
| 09:32:21 |
31.88 |
35 |
2620 |
买入 |
| 09:32:24 |
31.88 |
3 |
2623 |
买入 |
| 09:32:27 |
31.87 |
21 |
2644 |
卖出 |
| 09:32:30 |
31.88 |
49 |
2693 |
买入 |
| 09:32:33 |
31.86 |
47 |
2740 |
卖出 |
| 09:32:36 |
31.9 |
5 |
2745 |
买入 |
| 09:32:39 |
31.9 |
80 |
2825 |
买入 |
| 09:32:42 |
31.98 |
98 |
2923 |
买入 |
| 09:32:45 |
31.97 |
60 |
2983 |
卖出 |
| 09:32:48 |
31.9 |
5 |
2988 |
卖出 |
| 09:32:51 |
31.86 |
50 |
3038 |
卖出 |
| 09:32:54 |
31.89 |
6 |
3044 |
买入 |
| 09:32:57 |
31.88 |
3 |
3047 |
卖出 |
| 09:33:00 |
31.9 |
6 |
3053 |
买入 |
| 09:33:03 |
31.9 |
35 |
3088 |
买入 |
| 09:33:06 |
31.87 |
47 |
3135 |
卖出 |
| 09:33:09 |
31.88 |
67 |
3202 |
买入 |
| 09:33:12 |
31.91 |
224 |
3426 |
买入 |
| 09:33:15 |
31.88 |
35 |
3461 |
卖出 |
| 09:33:18 |
31.97 |
77 |
3538 |
买入 |
| 09:33:21 |
31.97 |
33 |
3571 |
买入 |
| 09:33:24 |
31.97 |
15 |
3586 |
买入 |
| 09:33:27 |
31.91 |
52 |
3638 |
卖出 |
| 09:33:30 |
31.97 |
78 |
3716 |
买入 |
| 09:33:33 |
31.81 |
92 |
3808 |
卖出 |
| 09:33:39 |
31.86 |
1 |
3809 |
卖出 |
| 09:33:42 |
31.9 |
117 |
3926 |
买入 |
| 09:33:45 |
31.9 |
20 |
3946 |
买入 |
| 09:33:48 |
31.91 |
45 |
3991 |
买入 |
| 09:33:51 |
31.96 |
4 |
3995 |
买入 |
| 09:33:54 |
31.86 |
50 |
4045 |
卖出 |
| 09:33:57 |
31.96 |
2 |
4047 |
买入 |
| 09:34:00 |
31.88 |
7 |
4054 |
卖出 |
| 09:34:03 |
31.91 |
13 |
4067 |
买入 |
| 09:34:06 |
31.88 |
121 |
4188 |
卖出 |
| 09:34:09 |
31.89 |
1 |
4189 |
买入 |
| 09:34:12 |
31.81 |
79 |
4268 |
卖出 |
| 09:34:15 |
31.9 |
12 |
4280 |
买入 |
| 09:34:18 |
31.82 |
6 |
4286 |
卖出 |
| 09:34:21 |
31.86 |
14 |
4300 |
买入 |
| 09:34:27 |
31.82 |
3 |
4303 |
卖出 |
| 09:34:30 |
31.81 |
66 |
4369 |
卖出 |
| 09:34:39 |
31.81 |
68 |
4437 |
卖出 |
| 09:34:42 |
31.81 |
45 |
4482 |
买入 |
| 09:34:45 |
31.81 |
23 |
4505 |
买入 |
| 09:34:51 |
31.81 |
5 |
4510 |
买入 |
| 09:34:54 |
31.8 |
115 |
4625 |
卖出 |
| 09:34:57 |
31.81 |
17 |
4642 |
买入 |
| 09:35:00 |
31.8 |
101 |
4743 |
卖出 |
| 09:35:03 |
31.81 |
8 |
4751 |
买入 |
| 09:35:09 |
31.81 |
1 |
4752 |
买入 |
| 09:35:12 |
31.81 |
1 |
4753 |
买入 |
| 09:35:15 |
31.8 |
21 |
4774 |
卖出 |
| 09:35:18 |
31.78 |
16 |
4790 |
卖出 |
| 09:35:21 |
31.78 |
4 |
4794 |
卖出 |
| 09:35:24 |
31.8 |
7 |
4801 |
买入 |
| 09:35:27 |
31.78 |
8 |
4809 |
卖出 |
| 09:35:30 |
31.72 |
91 |
4900 |
卖出 |
| 09:35:33 |
31.7 |
56 |
4956 |
卖出 |
| 09:35:36 |
31.71 |
2 |
4958 |
买入 |
| 09:35:39 |
31.7 |
4 |
4962 |
卖出 |
| 09:35:42 |
31.71 |
3 |
4965 |
卖出 |
| 09:35:48 |
31.71 |
4 |
4969 |
卖出 |
| 09:35:54 |
31.7 |
150 |
5119 |
卖出 |
| 09:35:57 |
31.65 |
80 |
5199 |
卖出 |
| 09:36:00 |
31.67 |
11 |
5210 |
买入 |
| 09:36:03 |
31.68 |
6 |
5216 |
买入 |
| 09:36:06 |
31.68 |
24 |
5240 |
卖出 |
| 09:36:09 |
31.7 |
58 |
5298 |
买入 |
| 09:36:12 |
31.74 |
2 |
5300 |
买入 |
| 09:36:18 |
31.72 |
3 |
5303 |
卖出 |
| 09:36:21 |
31.72 |
12 |
5315 |
卖出 |
| 09:36:24 |
31.75 |
16 |
5331 |
买入 |
| 09:36:27 |
31.75 |
32 |
5363 |
买入 |
| 09:36:30 |
31.75 |
125 |
5488 |
买入 |
| 09:36:33 |
31.75 |
59 |
5547 |
买入 |
| 09:36:36 |
31.76 |
60 |
5607 |
买入 |
| 09:36:39 |
31.8 |
16 |
5623 |
买入 |
| 09:36:45 |
31.82 |
31 |
5654 |
买入 |
| 09:36:48 |
31.82 |
9 |
5663 |
买入 |
| 09:36:51 |
31.81 |
80 |
5743 |
卖出 |
| 09:36:54 |
31.87 |
6 |
5749 |
买入 |
| 09:36:57 |
31.87 |
5 |
5754 |
买入 |
| 09:37:00 |
31.85 |
13 |
5767 |
卖出 |
| 09:37:03 |
31.82 |
14 |
5781 |
卖出 |
| 09:37:06 |
31.85 |
7 |
5788 |
买入 |
| 09:37:09 |
31.85 |
3 |
5791 |
买入 |
| 09:37:12 |
31.85 |
12 |
5803 |
买入 |
| 09:37:15 |
31.85 |
9 |
5812 |
买入 |
| 09:37:18 |
31.8 |
76 |
5888 |
卖出 |
| 09:37:21 |
31.76 |
6 |
5894 |
卖出 |
| 09:37:27 |
31.75 |
23 |
5917 |
卖出 |
| 09:37:33 |
31.75 |
47 |
5964 |
卖出 |
| 09:37:36 |
31.75 |
2 |
5966 |
买入 |
| 09:37:39 |
31.75 |
6 |
5972 |
买入 |
| 09:37:42 |
31.75 |
8 |
5980 |
买入 |
| 09:37:45 |
31.74 |
11 |
5991 |
卖出 |
| 09:37:48 |
31.74 |
3 |
5994 |
买入 |
| 09:37:51 |
31.72 |
22 |
6016 |
卖出 |
| 09:37:54 |
31.71 |
43 |
6059 |
卖出 |
| 09:37:57 |
31.7 |
24 |
6083 |
卖出 |
| 09:38:00 |
31.7 |
4 |
6087 |
卖出 |
| 09:38:03 |
31.7 |
24 |
6111 |
卖出 |
| 09:38:06 |
31.68 |
32 |
6143 |
卖出 |
| 09:38:09 |
31.68 |
18 |
6161 |
卖出 |
| 09:38:12 |
31.68 |
11 |
6172 |
卖出 |
| 09:38:15 |
31.68 |
32 |
6204 |
卖出 |
| 09:38:18 |
31.68 |
13 |
6217 |
卖出 |
| 09:38:21 |
31.66 |
478 |
6695 |
卖出 |
| 09:38:24 |
31.67 |
16 |
6711 |
买入 |
| 09:38:27 |
31.7 |
4 |
6715 |
买入 |
| 09:38:30 |
31.71 |
11 |
6726 |
买入 |
| 09:38:33 |
31.63 |
168 |
6894 |
卖出 |
| 09:38:36 |
31.71 |
981 |
7875 |
买入 |
| 09:38:39 |
31.73 |
188 |
8063 |
买入 |
| 09:38:42 |
31.68 |
7 |
8070 |
卖出 |
| 09:38:45 |
31.73 |
16 |
8086 |
买入 |
| 09:38:48 |
31.67 |
30 |
8116 |
卖出 |
| 09:38:51 |
31.72 |
14 |
8130 |
买入 |
| 09:38:54 |
31.69 |
26 |
8156 |
卖出 |
| 09:38:57 |
31.7 |
117 |
8273 |
买入 |
| 09:39:00 |
31.7 |
12 |
8285 |
买入 |
| 09:39:03 |
31.72 |
42 |
8327 |
买入 |
| 09:39:06 |
31.72 |
38 |
8365 |
买入 |
| 09:39:09 |
31.75 |
28 |
8393 |
买入 |
| 09:39:12 |
31.75 |
44 |
8437 |
买入 |
| 09:39:15 |
31.75 |
25 |
8462 |
买入 |
| 09:39:18 |
31.76 |
6 |
8468 |
买入 |
| 09:39:24 |
31.77 |
2 |
8470 |
买入 |
| 09:39:27 |
31.76 |
24 |
8494 |
卖出 |
| 09:39:30 |
31.74 |
21 |
8515 |
卖出 |
| 09:39:33 |
31.76 |
10 |
8525 |
买入 |
| 09:39:36 |
31.76 |
3 |
8528 |
买入 |
| 09:39:39 |
31.76 |
8 |
8536 |
买入 |
| 09:39:48 |
31.74 |
81 |
8617 |
卖出 |
| 09:39:51 |
31.77 |
30 |
8647 |
买入 |
| 09:39:54 |
31.77 |
16 |
8663 |
买入 |
| 09:40:00 |
31.77 |
29 |
8692 |
买入 |
| 09:40:03 |
31.77 |
8 |
8700 |
买入 |
| 09:40:06 |
31.75 |
32 |
8732 |
卖出 |
| 09:40:09 |
31.77 |
6 |
8738 |
买入 |
| 09:40:12 |
31.72 |
15 |
8753 |
卖出 |
| 09:40:15 |
31.71 |
22 |
8775 |
卖出 |
| 09:40:18 |
31.74 |
9 |
8784 |
买入 |
| 09:40:21 |
31.74 |
71 |
8855 |
买入 |
| 09:40:24 |
31.71 |
17 |
8872 |
卖出 |
| 09:40:30 |
31.7 |
21 |
8893 |
卖出 |
| 09:40:33 |
31.68 |
6 |
8899 |
卖出 |
| 09:40:36 |
31.7 |
8 |
8907 |
买入 |
| 09:40:39 |
31.68 |
17 |
8924 |
卖出 |
| 09:40:42 |
31.68 |
25 |
8949 |
买入 |
| 09:40:48 |
31.65 |
56 |
9005 |
卖出 |
| 09:40:51 |
31.64 |
36 |
9041 |
卖出 |
| 09:40:54 |
31.59 |
134 |
9175 |
卖出 |
| 09:40:57 |
31.59 |
10 |
9185 |
卖出 |
| 09:41:00 |
31.62 |
2 |
9187 |
买入 |
| 09:41:03 |
31.59 |
10 |
9197 |
卖出 |
| 09:41:06 |
31.64 |
5 |
9202 |
买入 |
| 09:41:09 |
31.64 |
9 |
9211 |
买入 |
| 09:41:12 |
31.64 |
107 |
9318 |
买入 |
| 09:41:15 |
31.64 |
16 |
9334 |
买入 |
| 09:41:18 |
31.65 |
15 |
9349 |
买入 |
| 09:41:21 |
31.65 |
423 |
9772 |
买入 |
| 09:41:24 |
31.64 |
26 |
9798 |
卖出 |
| 09:41:27 |
31.64 |
2 |
9800 |
买入 |
| 09:41:30 |
31.64 |
1 |
9801 |
买入 |
| 09:41:33 |
31.62 |
5 |
9806 |
卖出 |
| 09:41:39 |
31.55 |
60 |
9866 |
卖出 |
| 09:41:42 |
31.6 |
9 |
9875 |
卖出 |
| 09:41:45 |
31.6 |
7 |
9882 |
卖出 |
| 09:41:48 |
31.57 |
21 |
9903 |
卖出 |
| 09:41:51 |
31.57 |
1 |
9904 |
卖出 |
| 09:41:54 |
31.56 |
2 |
9906 |
卖出 |
| 09:41:57 |
31.55 |
2 |
9908 |
卖出 |
| 09:42:00 |
31.56 |
2 |
9910 |
买入 |
| 09:42:03 |
31.55 |
12 |
9922 |
卖出 |
| 09:42:06 |
31.54 |
9 |
9931 |
卖出 |
| 09:42:09 |
31.52 |
79 |
10010 |
卖出 |
| 09:42:15 |
31.55 |
5 |
10015 |
买入 |
| 09:42:18 |
31.55 |
6 |
10021 |
买入 |
| 09:42:21 |
31.52 |
82 |
10103 |
卖出 |
| 09:42:24 |
31.52 |
107 |
10210 |
买入 |
| 09:42:33 |
31.52 |
45 |
10255 |
买入 |
| 09:42:36 |
31.53 |
2 |
10257 |
买入 |
| 09:42:39 |
31.55 |
36 |
10293 |
买入 |
| 09:42:42 |
31.52 |
73 |
10366 |
卖出 |
| 09:42:45 |
31.55 |
41 |
10407 |
买入 |
| 09:42:48 |
31.6 |
301 |
10708 |
买入 |
| 09:42:51 |
31.6 |
36 |
10744 |
买入 |
| 09:42:54 |
31.6 |
4 |
10748 |
买入 |
| 09:42:57 |
31.6 |
196 |
10944 |
买入 |
| 09:43:00 |
31.55 |
16 |
10960 |
卖出 |
| 09:43:03 |
31.55 |
10 |
10970 |
卖出 |
| 09:43:06 |
31.56 |
13 |
10983 |
买入 |
| 09:43:09 |
31.55 |
16 |
10999 |
卖出 |
| 09:43:12 |
31.55 |
17 |
11016 |
买入 |
| 09:43:15 |
31.55 |
25 |
11041 |
买入 |
| 09:43:18 |
31.55 |
135 |
11176 |
买入 |
| 09:43:21 |
31.55 |
6 |
11182 |
买入 |
| 09:43:24 |
31.56 |
13 |
11195 |
买入 |
| 09:43:27 |
31.56 |
9 |
11204 |
买入 |
| 09:43:30 |
31.56 |
10 |
11214 |
买入 |
| 09:43:33 |
31.56 |
38 |
11252 |
买入 |
| 09:43:36 |
31.55 |
29 |
11281 |
卖出 |
| 09:43:39 |
31.56 |
36 |
11317 |
买入 |
| 09:43:42 |
31.55 |
30 |
11347 |
卖出 |
| 09:43:45 |
31.55 |
20 |
11367 |
买入 |
| 09:43:48 |
31.56 |
16 |
11383 |
买入 |
| 09:43:51 |
31.56 |
117 |
11500 |
买入 |
| 09:43:54 |
31.55 |
8 |
11508 |
卖出 |
| 09:43:57 |
31.55 |
42 |
11550 |
买入 |
| 09:44:00 |
31.56 |
34 |
11584 |
买入 |
| 09:44:03 |
31.6 |
156 |
11740 |
买入 |
| 09:44:06 |
31.61 |
202 |
11942 |
买入 |
| 09:44:09 |
31.6 |
3 |
11945 |
买入 |
| 09:44:12 |
31.63 |
6 |
11951 |
买入 |
| 09:44:15 |
31.64 |
71 |
12022 |
买入 |
| 09:44:18 |
31.65 |
111 |
12133 |
买入 |
| 09:44:21 |
31.69 |
51 |
12184 |
买入 |
| 09:44:24 |
31.7 |
39 |
12223 |
买入 |
| 09:44:27 |
31.72 |
86 |
12309 |
买入 |
| 09:44:30 |
31.69 |
44 |
12353 |
卖出 |
| 09:44:33 |
31.69 |
51 |
12404 |
买入 |
| 09:44:36 |
31.67 |
1 |
12405 |
买入 |
| 09:44:39 |
31.64 |
4 |
12409 |
卖出 |
| 09:44:42 |
31.67 |
6 |
12415 |
买入 |
| 09:44:45 |
31.67 |
2 |
12417 |
买入 |
| 09:44:51 |
31.67 |
2 |
12419 |
买入 |
| 09:44:57 |
31.64 |
75 |
12494 |
卖出 |
| 09:45:00 |
31.64 |
2 |
12496 |
买入 |
| 09:45:03 |
31.64 |
1 |
12497 |
买入 |
| 09:45:06 |
31.64 |
5 |
12502 |
买入 |
| 09:45:09 |
31.64 |
1 |
12503 |
买入 |
| 09:45:12 |
31.64 |
4 |
12507 |
买入 |
| 09:45:15 |
31.64 |
11 |
12518 |
买入 |
| 09:45:18 |
31.64 |
1 |
12519 |
买入 |
| 09:45:21 |
31.62 |
8 |
12527 |
卖出 |
| 09:45:24 |
31.62 |
20 |
12547 |
买入 |
| 09:45:27 |
31.61 |
90 |
12637 |
卖出 |
| 09:45:30 |
31.6 |
31 |
12668 |
卖出 |
| 09:45:33 |
31.6 |
9 |
12677 |
买入 |
| 09:45:36 |
31.6 |
10 |
12687 |
买入 |
| 09:45:39 |
31.61 |
1 |
12688 |
买入 |
| 09:45:42 |
31.63 |
5 |
12693 |
买入 |
| 09:45:48 |
31.63 |
2 |
12695 |
买入 |
| 09:45:54 |
31.62 |
3 |
12698 |
卖出 |
| 09:45:57 |
31.6 |
48 |
12746 |
卖出 |
| 09:46:00 |
31.59 |
6 |
12752 |
卖出 |
| 09:46:03 |
31.59 |
33 |
12785 |
卖出 |
| 09:46:06 |
31.59 |
3 |
12788 |
买入 |
| 09:46:09 |
31.57 |
28 |
12816 |
卖出 |