顺络电子[002138]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.1 |
21 |
21 |
集合竞价 |
| 09:15:45 |
26.27 |
21 |
21 |
集合竞价 |
| 09:16:12 |
26.27 |
43 |
43 |
集合竞价 |
| 09:16:39 |
26.27 |
43 |
43 |
集合竞价 |
| 09:16:48 |
26.27 |
43 |
43 |
集合竞价 |
| 09:16:57 |
26.27 |
45 |
45 |
集合竞价 |
| 09:17:06 |
26.27 |
43 |
43 |
集合竞价 |
| 09:17:15 |
26.27 |
45 |
45 |
集合竞价 |
| 09:17:24 |
26.27 |
43 |
43 |
集合竞价 |
| 09:19:39 |
26.27 |
43 |
43 |
集合竞价 |
| 09:20:00 |
26.27 |
53 |
53 |
集合竞价 |
| 09:20:09 |
26.27 |
58 |
58 |
集合竞价 |
| 09:21:12 |
26.27 |
70 |
70 |
集合竞价 |
| 09:21:21 |
26.27 |
71 |
71 |
集合竞价 |
| 09:22:06 |
26.27 |
78 |
78 |
集合竞价 |
| 09:22:15 |
26.27 |
80 |
80 |
集合竞价 |
| 09:22:24 |
26.27 |
80 |
80 |
集合竞价 |
| 09:22:42 |
26.27 |
81 |
81 |
集合竞价 |
| 09:23:00 |
26.27 |
88 |
88 |
集合竞价 |
| 09:23:09 |
26.27 |
89 |
89 |
集合竞价 |
| 09:23:18 |
26.27 |
93 |
93 |
集合竞价 |
| 09:23:27 |
26.27 |
94 |
94 |
集合竞价 |
| 09:23:36 |
26.27 |
96 |
96 |
集合竞价 |
| 09:23:54 |
26.27 |
96 |
96 |
集合竞价 |
| 09:24:03 |
26.25 |
96 |
96 |
集合竞价 |
| 09:24:12 |
26.25 |
96 |
96 |
集合竞价 |
| 09:24:21 |
26.25 |
96 |
96 |
集合竞价 |
| 09:24:30 |
26.2 |
97 |
97 |
集合竞价 |
| 09:24:39 |
26.1 |
117 |
117 |
集合竞价 |
| 09:24:48 |
26.1 |
142 |
142 |
集合竞价 |
| 09:24:57 |
26.1 |
256 |
256 |
集合竞价 |
| 09:25:00 |
26.25 |
467 |
723 |
买入 |
| 09:30:00 |
26.16 |
21 |
744 |
卖出 |
| 09:30:03 |
26.16 |
243 |
987 |
买入 |
| 09:30:06 |
26.17 |
243 |
1230 |
买入 |
| 09:30:09 |
26.18 |
229 |
1459 |
买入 |
| 09:30:12 |
26.2 |
144 |
1603 |
买入 |
| 09:30:15 |
26.26 |
180 |
1783 |
买入 |
| 09:30:18 |
26.27 |
282 |
2065 |
买入 |
| 09:30:21 |
26.3 |
163 |
2228 |
买入 |
| 09:30:24 |
26.35 |
315 |
2543 |
买入 |
| 09:30:27 |
26.27 |
105 |
2648 |
卖出 |
| 09:30:30 |
26.28 |
153 |
2801 |
买入 |
| 09:30:33 |
26.39 |
163 |
2964 |
买入 |
| 09:30:36 |
26.28 |
117 |
3081 |
卖出 |
| 09:30:39 |
26.38 |
49 |
3130 |
买入 |
| 09:30:42 |
26.34 |
51 |
3181 |
买入 |
| 09:30:45 |
26.33 |
28 |
3209 |
卖出 |
| 09:30:48 |
26.34 |
88 |
3297 |
买入 |
| 09:30:51 |
26.34 |
80 |
3377 |
买入 |
| 09:30:54 |
26.27 |
18 |
3395 |
卖出 |
| 09:30:57 |
26.25 |
291 |
3686 |
卖出 |
| 09:31:00 |
26.2 |
153 |
3839 |
卖出 |
| 09:31:03 |
26.2 |
50 |
3889 |
卖出 |
| 09:31:06 |
26.23 |
76 |
3965 |
买入 |
| 09:31:09 |
26.3 |
187 |
4152 |
买入 |
| 09:31:12 |
26.34 |
350 |
4502 |
买入 |
| 09:31:15 |
26.35 |
48 |
4550 |
买入 |
| 09:31:18 |
26.33 |
53 |
4603 |
卖出 |
| 09:31:21 |
26.3 |
41 |
4644 |
卖出 |
| 09:31:24 |
26.3 |
83 |
4727 |
卖出 |
| 09:31:27 |
26.34 |
57 |
4784 |
买入 |
| 09:31:30 |
26.28 |
32 |
4816 |
卖出 |
| 09:31:33 |
26.26 |
31 |
4847 |
卖出 |
| 09:31:36 |
26.25 |
18 |
4865 |
卖出 |
| 09:31:39 |
26.26 |
36 |
4901 |
买入 |
| 09:31:42 |
26.23 |
19 |
4920 |
买入 |
| 09:31:45 |
26.25 |
83 |
5003 |
买入 |
| 09:31:48 |
26.25 |
23 |
5026 |
买入 |
| 09:31:51 |
26.27 |
85 |
5111 |
买入 |
| 09:31:54 |
26.33 |
184 |
5295 |
买入 |
| 09:31:57 |
26.33 |
76 |
5371 |
买入 |
| 09:32:00 |
26.32 |
76 |
5447 |
卖出 |
| 09:32:03 |
26.27 |
9 |
5456 |
卖出 |
| 09:32:06 |
26.27 |
23 |
5479 |
买入 |
| 09:32:09 |
26.28 |
50 |
5529 |
买入 |
| 09:32:12 |
26.28 |
19 |
5548 |
买入 |
| 09:32:15 |
26.29 |
62 |
5610 |
买入 |
| 09:32:18 |
26.28 |
126 |
5736 |
卖出 |
| 09:32:21 |
26.26 |
164 |
5900 |
卖出 |
| 09:32:24 |
26.28 |
79 |
5979 |
买入 |
| 09:32:27 |
26.26 |
15 |
5994 |
卖出 |
| 09:32:30 |
26.28 |
36 |
6030 |
买入 |
| 09:32:33 |
26.26 |
6 |
6036 |
卖出 |
| 09:32:36 |
26.27 |
16 |
6052 |
买入 |
| 09:32:39 |
26.27 |
2 |
6054 |
买入 |
| 09:32:42 |
26.27 |
1 |
6055 |
买入 |
| 09:32:45 |
26.26 |
17 |
6072 |
卖出 |
| 09:32:48 |
26.28 |
206 |
6278 |
买入 |
| 09:32:51 |
26.28 |
62 |
6340 |
买入 |
| 09:32:54 |
26.29 |
7 |
6347 |
买入 |
| 09:32:57 |
26.3 |
25 |
6372 |
买入 |
| 09:33:00 |
26.29 |
33 |
6405 |
卖出 |
| 09:33:03 |
26.25 |
67 |
6472 |
卖出 |
| 09:33:06 |
26.26 |
107 |
6579 |
买入 |
| 09:33:09 |
26.24 |
88 |
6667 |
卖出 |
| 09:33:12 |
26.23 |
36 |
6703 |
卖出 |
| 09:33:15 |
26.23 |
60 |
6763 |
卖出 |
| 09:33:18 |
26.22 |
31 |
6794 |
卖出 |
| 09:33:21 |
26.22 |
287 |
7081 |
卖出 |
| 09:33:24 |
26.23 |
71 |
7152 |
买入 |
| 09:33:27 |
26.22 |
6 |
7158 |
卖出 |
| 09:33:30 |
26.22 |
71 |
7229 |
卖出 |
| 09:33:33 |
26.23 |
93 |
7322 |
卖出 |
| 09:33:36 |
26.25 |
9 |
7331 |
买入 |
| 09:33:39 |
26.25 |
6 |
7337 |
卖出 |
| 09:33:42 |
26.23 |
17 |
7354 |
卖出 |
| 09:33:45 |
26.22 |
69 |
7423 |
卖出 |
| 09:33:48 |
26.23 |
12 |
7435 |
买入 |
| 09:33:51 |
26.23 |
29 |
7464 |
买入 |
| 09:33:54 |
26.25 |
96 |
7560 |
买入 |
| 09:33:57 |
26.26 |
50 |
7610 |
买入 |
| 09:34:00 |
26.26 |
14 |
7624 |
卖出 |
| 09:34:03 |
26.3 |
74 |
7698 |
买入 |
| 09:34:06 |
26.26 |
9 |
7707 |
卖出 |
| 09:34:09 |
26.28 |
16 |
7723 |
买入 |
| 09:34:12 |
26.3 |
13 |
7736 |
买入 |
| 09:34:15 |
26.3 |
12 |
7748 |
买入 |
| 09:34:18 |
26.3 |
16 |
7764 |
买入 |
| 09:34:21 |
26.29 |
23 |
7787 |
卖出 |
| 09:34:24 |
26.3 |
62 |
7849 |
买入 |
| 09:34:27 |
26.27 |
56 |
7905 |
卖出 |
| 09:34:30 |
26.27 |
36 |
7941 |
卖出 |
| 09:34:33 |
26.27 |
84 |
8025 |
买入 |
| 09:34:36 |
26.26 |
11 |
8036 |
卖出 |
| 09:34:39 |
26.26 |
14 |
8050 |
买入 |
| 09:34:42 |
26.26 |
8 |
8058 |
买入 |
| 09:34:45 |
26.27 |
32 |
8090 |
买入 |
| 09:34:48 |
26.27 |
122 |
8212 |
买入 |
| 09:34:51 |
26.27 |
43 |
8255 |
卖出 |
| 09:34:54 |
26.28 |
3 |
8258 |
买入 |
| 09:34:57 |
26.26 |
22 |
8280 |
卖出 |
| 09:35:00 |
26.27 |
91 |
8371 |
买入 |
| 09:35:03 |
26.25 |
42 |
8413 |
卖出 |
| 09:35:06 |
26.22 |
43 |
8456 |
卖出 |
| 09:35:09 |
26.24 |
41 |
8497 |
买入 |
| 09:35:12 |
26.21 |
9 |
8506 |
卖出 |
| 09:35:15 |
26.21 |
24 |
8530 |
卖出 |
| 09:35:18 |
26.22 |
31 |
8561 |
买入 |
| 09:35:21 |
26.21 |
29 |
8590 |
卖出 |
| 09:35:24 |
26.2 |
33 |
8623 |
卖出 |
| 09:35:27 |
26.18 |
244 |
8867 |
卖出 |
| 09:35:30 |
26.17 |
63 |
8930 |
卖出 |
| 09:35:33 |
26.17 |
74 |
9004 |
买入 |
| 09:35:36 |
26.17 |
98 |
9102 |
卖出 |
| 09:35:39 |
26.2 |
94 |
9196 |
买入 |
| 09:35:42 |
26.2 |
83 |
9279 |
买入 |
| 09:35:45 |
26.2 |
6 |
9285 |
买入 |
| 09:35:48 |
26.17 |
25 |
9310 |
卖出 |
| 09:35:51 |
26.17 |
6 |
9316 |
卖出 |
| 09:35:54 |
26.17 |
114 |
9430 |
卖出 |
| 09:35:57 |
26.16 |
45 |
9475 |
卖出 |
| 09:36:00 |
26.14 |
116 |
9591 |
卖出 |
| 09:36:03 |
26.13 |
25 |
9616 |
卖出 |
| 09:36:06 |
26.15 |
12 |
9628 |
买入 |
| 09:36:09 |
26.13 |
4 |
9632 |
卖出 |
| 09:36:12 |
26.13 |
27 |
9659 |
卖出 |
| 09:36:15 |
26.13 |
16 |
9675 |
卖出 |
| 09:36:18 |
26.12 |
24 |
9699 |
卖出 |
| 09:36:21 |
26.15 |
41 |
9740 |
买入 |
| 09:36:24 |
26.13 |
34 |
9774 |
卖出 |
| 09:36:27 |
26.12 |
43 |
9817 |
卖出 |
| 09:36:30 |
26.12 |
118 |
9935 |
买入 |
| 09:36:33 |
26.11 |
8 |
9943 |
卖出 |
| 09:36:36 |
26.15 |
193 |
10136 |
买入 |
| 09:36:39 |
26.16 |
44 |
10180 |
买入 |
| 09:36:42 |
26.13 |
31 |
10211 |
卖出 |
| 09:36:45 |
26.14 |
30 |
10241 |
买入 |
| 09:36:48 |
26.11 |
67 |
10308 |
卖出 |
| 09:36:51 |
26.11 |
65 |
10373 |
卖出 |
| 09:36:54 |
26.11 |
37 |
10410 |
卖出 |
| 09:36:57 |
26.11 |
46 |
10456 |
卖出 |
| 09:37:00 |
26.11 |
81 |
10537 |
卖出 |
| 09:37:03 |
26.1 |
254 |
10791 |
卖出 |
| 09:37:06 |
26.11 |
4 |
10795 |
买入 |
| 09:37:09 |
26.07 |
10 |
10805 |
卖出 |
| 09:37:12 |
26.08 |
50 |
10855 |
买入 |
| 09:37:15 |
26.1 |
464 |
11319 |
买入 |
| 09:37:18 |
26.11 |
152 |
11471 |
买入 |
| 09:37:21 |
26.14 |
48 |
11519 |
买入 |
| 09:37:24 |
26.15 |
35 |
11554 |
买入 |
| 09:37:27 |
26.11 |
8 |
11562 |
卖出 |
| 09:37:30 |
26.14 |
7 |
11569 |
买入 |
| 09:37:33 |
26.11 |
2 |
11571 |
卖出 |
| 09:37:36 |
26.13 |
35 |
11606 |
买入 |
| 09:37:39 |
26.15 |
23 |
11629 |
买入 |
| 09:37:42 |
26.15 |
19 |
11648 |
买入 |
| 09:37:45 |
26.13 |
35 |
11683 |
卖出 |
| 09:37:48 |
26.12 |
27 |
11710 |
卖出 |
| 09:37:51 |
26.13 |
26 |
11736 |
买入 |
| 09:37:54 |
26.13 |
12 |
11748 |
买入 |
| 09:37:57 |
26.15 |
153 |
11901 |
买入 |
| 09:38:00 |
26.17 |
100 |
12001 |
买入 |
| 09:38:03 |
26.16 |
83 |
12084 |
卖出 |
| 09:38:06 |
26.17 |
148 |
12232 |
买入 |
| 09:38:09 |
26.19 |
38 |
12270 |
买入 |
| 09:38:12 |
26.19 |
21 |
12291 |
卖出 |
| 09:38:15 |
26.2 |
22 |
12313 |
买入 |
| 09:38:18 |
26.16 |
138 |
12451 |
卖出 |
| 09:38:21 |
26.15 |
32 |
12483 |
卖出 |
| 09:38:24 |
26.15 |
112 |
12595 |
卖出 |
| 09:38:27 |
26.16 |
22 |
12617 |
买入 |
| 09:38:30 |
26.15 |
136 |
12753 |
卖出 |
| 09:38:33 |
26.14 |
69 |
12822 |
卖出 |
| 09:38:36 |
26.16 |
7 |
12829 |
买入 |
| 09:38:39 |
26.13 |
4 |
12833 |
卖出 |
| 09:38:42 |
26.15 |
54 |
12887 |
买入 |
| 09:38:45 |
26.15 |
51 |
12938 |
卖出 |
| 09:38:48 |
26.16 |
53 |
12991 |
买入 |
| 09:38:51 |
26.16 |
159 |
13150 |
买入 |
| 09:38:54 |
26.2 |
819 |
13969 |
买入 |
| 09:38:57 |
26.2 |
32 |
14001 |
卖出 |
| 09:39:00 |
26.19 |
46 |
14047 |
卖出 |
| 09:39:03 |
26.18 |
53 |
14100 |
卖出 |
| 09:39:06 |
26.17 |
9 |
14109 |
卖出 |
| 09:39:09 |
26.17 |
29 |
14138 |
买入 |
| 09:39:12 |
26.16 |
195 |
14333 |
卖出 |
| 09:39:15 |
26.17 |
41 |
14374 |
买入 |
| 09:39:18 |
26.15 |
173 |
14547 |
卖出 |
| 09:39:21 |
26.11 |
292 |
14839 |
卖出 |
| 09:39:24 |
26.11 |
37 |
14876 |
卖出 |
| 09:39:27 |
26.11 |
12 |
14888 |
卖出 |
| 09:39:30 |
26.11 |
115 |
15003 |
卖出 |
| 09:39:33 |
26.12 |
32 |
15035 |
买入 |
| 09:39:36 |
26.1 |
27 |
15062 |
卖出 |
| 09:39:39 |
26.1 |
12 |
15074 |
卖出 |
| 09:39:42 |
26.11 |
8 |
15082 |
买入 |
| 09:39:45 |
26.09 |
11 |
15093 |
卖出 |
| 09:39:48 |
26.1 |
27 |
15120 |
买入 |
| 09:39:51 |
26.09 |
5 |
15125 |
卖出 |
| 09:39:54 |
26.08 |
19 |
15144 |
卖出 |
| 09:39:57 |
26.08 |
10 |
15154 |
买入 |
| 09:40:00 |
26.12 |
228 |
15382 |
买入 |
| 09:40:03 |
26.11 |
29 |
15411 |
卖出 |
| 09:40:06 |
26.11 |
8 |
15419 |
买入 |
| 09:40:09 |
26.15 |
223 |
15642 |
买入 |
| 09:40:12 |
26.19 |
41 |
15683 |
买入 |
| 09:40:15 |
26.18 |
46 |
15729 |
卖出 |
| 09:40:18 |
26.18 |
19 |
15748 |
买入 |
| 09:40:21 |
26.18 |
7 |
15755 |
买入 |
| 09:40:24 |
26.17 |
21 |
15776 |
卖出 |
| 09:40:27 |
26.17 |
29 |
15805 |
卖出 |
| 09:40:30 |
26.15 |
45 |
15850 |
卖出 |
| 09:40:33 |
26.15 |
39 |
15889 |
卖出 |
| 09:40:36 |
26.16 |
15 |
15904 |
买入 |
| 09:40:39 |
26.16 |
79 |
15983 |
卖出 |
| 09:40:42 |
26.15 |
11 |
15994 |
卖出 |
| 09:40:45 |
26.15 |
10 |
16004 |
卖出 |
| 09:40:48 |
26.15 |
23 |
16027 |
卖出 |
| 09:40:51 |
26.15 |
41 |
16068 |
卖出 |
| 09:40:54 |
26.16 |
69 |
16137 |
买入 |
| 09:40:57 |
26.16 |
132 |
16269 |
买入 |
| 09:41:00 |
26.2 |
146 |
16415 |
买入 |
| 09:41:03 |
26.2 |
20 |
16435 |
卖出 |
| 09:41:06 |
26.24 |
17 |
16452 |
买入 |
| 09:41:09 |
26.22 |
41 |
16493 |
卖出 |
| 09:41:12 |
26.24 |
10 |
16503 |
卖出 |
| 09:41:15 |
26.27 |
16 |
16519 |
买入 |
| 09:41:18 |
26.27 |
1 |
16520 |
买入 |
| 09:41:21 |
26.24 |
37 |
16557 |
买入 |
| 09:41:24 |
26.22 |
57 |
16614 |
卖出 |
| 09:41:27 |
26.24 |
18 |
16632 |
买入 |
| 09:41:30 |
26.2 |
18 |
16650 |
卖出 |
| 09:41:33 |
26.18 |
10 |
16660 |
卖出 |
| 09:41:36 |
26.16 |
50 |
16710 |
卖出 |
| 09:41:39 |
26.16 |
10 |
16720 |
卖出 |
| 09:41:42 |
26.15 |
13 |
16733 |
卖出 |
| 09:41:45 |
26.15 |
32 |
16765 |
卖出 |
| 09:41:48 |
26.14 |
224 |
16989 |
卖出 |
| 09:41:51 |
26.13 |
27 |
17016 |
买入 |
| 09:41:54 |
26.14 |
18 |
17034 |
买入 |
| 09:41:57 |
26.13 |
3 |
17037 |
卖出 |
| 09:42:00 |
26.12 |
38 |
17075 |
卖出 |
| 09:42:03 |
26.13 |
6 |
17081 |
买入 |
| 09:42:06 |
26.09 |
26 |
17107 |
卖出 |
| 09:42:09 |
26.08 |
36 |
17143 |
卖出 |
| 09:42:12 |
26.08 |
28 |
17171 |
卖出 |
| 09:42:15 |
26.08 |
34 |
17205 |
买入 |
| 09:42:18 |
26.08 |
11 |
17216 |
买入 |
| 09:42:21 |
26.08 |
1 |
17217 |
买入 |
| 09:42:24 |
26.08 |
18 |
17235 |
买入 |
| 09:42:27 |
26.08 |
2 |
17237 |
买入 |
| 09:42:30 |
26.08 |
10 |
17247 |
买入 |
| 09:42:33 |
26.07 |
2 |
17249 |
卖出 |
| 09:42:36 |
26.07 |
25 |
17274 |
买入 |
| 09:42:39 |
26.06 |
8 |
17282 |
卖出 |
| 09:42:42 |
26.04 |
257 |
17539 |
卖出 |
| 09:42:45 |
26.07 |
43 |
17582 |
买入 |
| 09:42:48 |
26.04 |
2 |
17584 |
买入 |
| 09:42:51 |
26.01 |
28 |
17612 |
卖出 |
| 09:42:54 |
26.01 |
89 |
17701 |
卖出 |
| 09:42:57 |
26.01 |
81 |
17782 |
卖出 |
| 09:43:00 |
25.93 |
737 |
18519 |
卖出 |
| 09:43:03 |
25.99 |
55 |
18574 |
买入 |
| 09:43:06 |
25.98 |
20 |
18594 |
卖出 |
| 09:43:09 |
25.93 |
20 |
18614 |
卖出 |
| 09:43:12 |
25.93 |
218 |
18832 |
卖出 |
| 09:43:15 |
25.94 |
50 |
18882 |
买入 |
| 09:43:18 |
25.96 |
44 |
18926 |
买入 |
| 09:43:21 |
25.99 |
48 |
18974 |
买入 |