顺络电子[002138]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.53 |
1 |
1 |
集合竞价 |
| 09:15:09 |
24.3 |
51 |
51 |
集合竞价 |
| 09:15:27 |
24.33 |
51 |
51 |
集合竞价 |
| 09:18:09 |
24.28 |
85 |
85 |
集合竞价 |
| 09:18:36 |
24.28 |
88 |
88 |
集合竞价 |
| 09:19:03 |
24.28 |
89 |
89 |
集合竞价 |
| 09:19:12 |
24.28 |
89 |
89 |
集合竞价 |
| 09:19:21 |
24.28 |
89 |
89 |
集合竞价 |
| 09:19:30 |
24.28 |
115 |
115 |
集合竞价 |
| 09:19:39 |
24.28 |
111 |
111 |
集合竞价 |
| 09:19:48 |
24.28 |
111 |
111 |
集合竞价 |
| 09:20:09 |
24.28 |
117 |
117 |
集合竞价 |
| 09:20:45 |
24.28 |
117 |
117 |
集合竞价 |
| 09:20:54 |
24.28 |
135 |
135 |
集合竞价 |
| 09:21:03 |
24.28 |
138 |
138 |
集合竞价 |
| 09:21:12 |
24.28 |
142 |
142 |
集合竞价 |
| 09:21:21 |
24.28 |
143 |
143 |
集合竞价 |
| 09:21:39 |
24.28 |
143 |
143 |
集合竞价 |
| 09:21:48 |
24.28 |
143 |
143 |
集合竞价 |
| 09:21:57 |
24.28 |
143 |
143 |
集合竞价 |
| 09:22:06 |
24.28 |
159 |
159 |
集合竞价 |
| 09:22:15 |
24.28 |
169 |
169 |
集合竞价 |
| 09:22:51 |
24.28 |
174 |
174 |
集合竞价 |
| 09:23:00 |
24.28 |
192 |
192 |
集合竞价 |
| 09:23:27 |
24.28 |
192 |
192 |
集合竞价 |
| 09:23:36 |
24.28 |
194 |
194 |
集合竞价 |
| 09:23:45 |
24.28 |
199 |
199 |
集合竞价 |
| 09:23:54 |
24.28 |
204 |
204 |
集合竞价 |
| 09:24:03 |
24.28 |
220 |
220 |
集合竞价 |
| 09:24:12 |
24.28 |
220 |
220 |
集合竞价 |
| 09:24:21 |
24.28 |
220 |
220 |
集合竞价 |
| 09:24:30 |
24.28 |
230 |
230 |
集合竞价 |
| 09:24:39 |
24.26 |
332 |
332 |
集合竞价 |
| 09:24:48 |
24.28 |
348 |
348 |
集合竞价 |
| 09:24:57 |
24.28 |
420 |
420 |
集合竞价 |
| 09:25:00 |
24.28 |
508 |
928 |
买入 |
| 09:30:00 |
24.26 |
51 |
979 |
卖出 |
| 09:30:03 |
24.2 |
621 |
1600 |
买入 |
| 09:30:06 |
24.18 |
141 |
1741 |
卖出 |
| 09:30:09 |
24.18 |
92 |
1833 |
买入 |
| 09:30:12 |
24.2 |
48 |
1881 |
买入 |
| 09:30:15 |
24.2 |
75 |
1956 |
买入 |
| 09:30:18 |
24.22 |
21 |
1977 |
买入 |
| 09:30:21 |
24.23 |
44 |
2021 |
买入 |
| 09:30:24 |
24.24 |
93 |
2114 |
买入 |
| 09:30:27 |
24.26 |
103 |
2217 |
买入 |
| 09:30:30 |
24.28 |
300 |
2517 |
买入 |
| 09:30:33 |
24.26 |
109 |
2626 |
卖出 |
| 09:30:36 |
24.39 |
25 |
2651 |
买入 |
| 09:30:39 |
24.39 |
17 |
2668 |
买入 |
| 09:30:42 |
24.38 |
9 |
2677 |
卖出 |
| 09:30:45 |
24.38 |
18 |
2695 |
买入 |
| 09:30:48 |
24.38 |
40 |
2735 |
买入 |
| 09:30:51 |
24.39 |
118 |
2853 |
买入 |
| 09:30:54 |
24.39 |
1 |
2854 |
卖出 |
| 09:31:00 |
24.39 |
126 |
2980 |
卖出 |
| 09:31:03 |
24.49 |
56 |
3036 |
买入 |
| 09:31:06 |
24.48 |
33 |
3069 |
买入 |
| 09:31:09 |
24.42 |
15 |
3084 |
卖出 |
| 09:31:12 |
24.47 |
109 |
3193 |
买入 |
| 09:31:15 |
24.47 |
17 |
3210 |
卖出 |
| 09:31:18 |
24.49 |
51 |
3261 |
买入 |
| 09:31:21 |
24.39 |
36 |
3297 |
卖出 |
| 09:31:24 |
24.39 |
157 |
3454 |
买入 |
| 09:31:27 |
24.4 |
30 |
3484 |
买入 |
| 09:31:30 |
24.4 |
11 |
3495 |
买入 |
| 09:31:33 |
24.39 |
41 |
3536 |
卖出 |
| 09:31:36 |
24.4 |
33 |
3569 |
买入 |
| 09:31:39 |
24.4 |
63 |
3632 |
买入 |
| 09:31:42 |
24.39 |
11 |
3643 |
卖出 |
| 09:31:45 |
24.39 |
14 |
3657 |
卖出 |
| 09:31:48 |
24.38 |
168 |
3825 |
卖出 |
| 09:31:51 |
24.38 |
34 |
3859 |
买入 |
| 09:31:54 |
24.3 |
33 |
3892 |
卖出 |
| 09:31:57 |
24.38 |
34 |
3926 |
买入 |
| 09:32:00 |
24.35 |
60 |
3986 |
卖出 |
| 09:32:03 |
24.38 |
8 |
3994 |
买入 |
| 09:32:06 |
24.38 |
48 |
4042 |
买入 |
| 09:32:09 |
24.38 |
5 |
4047 |
买入 |
| 09:32:12 |
24.36 |
13 |
4060 |
卖出 |
| 09:32:15 |
24.36 |
2 |
4062 |
买入 |
| 09:32:18 |
24.37 |
3 |
4065 |
买入 |
| 09:32:21 |
24.37 |
1 |
4066 |
卖出 |
| 09:32:24 |
24.36 |
54 |
4120 |
卖出 |
| 09:32:27 |
24.38 |
22 |
4142 |
买入 |
| 09:32:30 |
24.33 |
35 |
4177 |
卖出 |
| 09:32:33 |
24.36 |
6 |
4183 |
买入 |
| 09:32:36 |
24.35 |
15 |
4198 |
卖出 |
| 09:32:39 |
24.35 |
6 |
4204 |
买入 |
| 09:32:42 |
24.33 |
7 |
4211 |
卖出 |
| 09:32:45 |
24.31 |
19 |
4230 |
卖出 |
| 09:32:48 |
24.33 |
20 |
4250 |
买入 |
| 09:32:51 |
24.32 |
62 |
4312 |
卖出 |
| 09:32:54 |
24.31 |
29 |
4341 |
卖出 |
| 09:32:57 |
24.31 |
2 |
4343 |
卖出 |
| 09:33:00 |
24.31 |
68 |
4411 |
买入 |
| 09:33:03 |
24.3 |
99 |
4510 |
卖出 |
| 09:33:06 |
24.3 |
8 |
4518 |
卖出 |
| 09:33:09 |
24.3 |
6 |
4524 |
卖出 |
| 09:33:12 |
24.3 |
5 |
4529 |
买入 |
| 09:33:15 |
24.3 |
9 |
4538 |
卖出 |
| 09:33:18 |
24.29 |
49 |
4587 |
卖出 |
| 09:33:21 |
24.28 |
18 |
4605 |
卖出 |
| 09:33:24 |
24.29 |
28 |
4633 |
买入 |
| 09:33:27 |
24.29 |
46 |
4679 |
买入 |
| 09:33:30 |
24.28 |
15 |
4694 |
卖出 |
| 09:33:33 |
24.3 |
10 |
4704 |
买入 |
| 09:33:36 |
24.3 |
13 |
4717 |
买入 |
| 09:33:39 |
24.31 |
2 |
4719 |
买入 |
| 09:33:42 |
24.3 |
2 |
4721 |
卖出 |
| 09:33:45 |
24.31 |
12 |
4733 |
买入 |
| 09:33:48 |
24.32 |
19 |
4752 |
买入 |
| 09:33:51 |
24.33 |
2 |
4754 |
买入 |
| 09:33:54 |
24.3 |
3 |
4757 |
卖出 |
| 09:33:57 |
24.33 |
11 |
4768 |
买入 |
| 09:34:00 |
24.3 |
33 |
4801 |
卖出 |
| 09:34:03 |
24.35 |
53 |
4854 |
买入 |
| 09:34:09 |
24.3 |
36 |
4890 |
卖出 |
| 09:34:12 |
24.3 |
15 |
4905 |
卖出 |
| 09:34:15 |
24.25 |
27 |
4932 |
卖出 |
| 09:34:18 |
24.25 |
13 |
4945 |
卖出 |
| 09:34:21 |
24.25 |
2 |
4947 |
买入 |
| 09:34:24 |
24.3 |
23 |
4970 |
买入 |
| 09:34:30 |
24.24 |
38 |
5008 |
卖出 |
| 09:34:33 |
24.24 |
22 |
5030 |
卖出 |
| 09:34:36 |
24.3 |
3 |
5033 |
买入 |
| 09:34:42 |
24.25 |
63 |
5096 |
卖出 |
| 09:34:45 |
24.25 |
91 |
5187 |
卖出 |
| 09:34:48 |
24.25 |
99 |
5286 |
卖出 |
| 09:34:51 |
24.24 |
13 |
5299 |
卖出 |
| 09:34:54 |
24.24 |
1 |
5300 |
卖出 |
| 09:35:00 |
24.24 |
1 |
5301 |
卖出 |
| 09:35:03 |
24.23 |
87 |
5388 |
卖出 |
| 09:35:06 |
24.25 |
56 |
5444 |
买入 |
| 09:35:09 |
24.22 |
50 |
5494 |
卖出 |
| 09:35:12 |
24.22 |
18 |
5512 |
卖出 |
| 09:35:15 |
24.22 |
13 |
5525 |
买入 |
| 09:35:18 |
24.21 |
2 |
5527 |
卖出 |
| 09:35:24 |
24.25 |
3 |
5530 |
买入 |
| 09:35:30 |
24.23 |
15 |
5545 |
卖出 |
| 09:35:33 |
24.23 |
16 |
5561 |
买入 |
| 09:35:39 |
24.2 |
12 |
5573 |
卖出 |
| 09:35:45 |
24.2 |
3 |
5576 |
卖出 |
| 09:35:48 |
24.22 |
19 |
5595 |
买入 |
| 09:35:51 |
24.2 |
16 |
5611 |
卖出 |
| 09:35:54 |
24.2 |
4 |
5615 |
买入 |
| 09:36:00 |
24.19 |
12 |
5627 |
卖出 |
| 09:36:03 |
24.2 |
90 |
5717 |
买入 |
| 09:36:06 |
24.2 |
163 |
5880 |
买入 |
| 09:36:09 |
24.2 |
72 |
5952 |
买入 |
| 09:36:12 |
24.18 |
127 |
6079 |
卖出 |
| 09:36:15 |
24.19 |
117 |
6196 |
买入 |
| 09:36:18 |
24.18 |
53 |
6249 |
卖出 |
| 09:36:21 |
24.17 |
5 |
6254 |
卖出 |
| 09:36:24 |
24.2 |
2 |
6256 |
买入 |
| 09:36:27 |
24.2 |
1 |
6257 |
买入 |
| 09:36:30 |
24.18 |
12 |
6269 |
卖出 |
| 09:36:33 |
24.19 |
24 |
6293 |
买入 |
| 09:36:36 |
24.2 |
88 |
6381 |
买入 |
| 09:36:39 |
24.2 |
260 |
6641 |
买入 |
| 09:36:42 |
24.2 |
99 |
6740 |
买入 |
| 09:36:45 |
24.16 |
88 |
6828 |
卖出 |
| 09:36:48 |
24.15 |
122 |
6950 |
卖出 |
| 09:36:51 |
24.2 |
4 |
6954 |
买入 |
| 09:36:54 |
24.23 |
1 |
6955 |
买入 |
| 09:36:57 |
24.23 |
2 |
6957 |
卖出 |
| 09:37:00 |
24.21 |
38 |
6995 |
卖出 |
| 09:37:06 |
24.2 |
91 |
7086 |
卖出 |
| 09:37:09 |
24.17 |
31 |
7117 |
卖出 |
| 09:37:12 |
24.15 |
20 |
7137 |
卖出 |
| 09:37:15 |
24.2 |
12 |
7149 |
买入 |
| 09:37:18 |
24.16 |
2 |
7151 |
卖出 |
| 09:37:21 |
24.17 |
4 |
7155 |
买入 |
| 09:37:24 |
24.16 |
2 |
7157 |
卖出 |
| 09:37:27 |
24.17 |
5 |
7162 |
买入 |
| 09:37:30 |
24.17 |
13 |
7175 |
卖出 |
| 09:37:33 |
24.17 |
186 |
7361 |
买入 |
| 09:37:36 |
24.16 |
31 |
7392 |
卖出 |
| 09:37:39 |
24.17 |
10 |
7402 |
买入 |
| 09:37:42 |
24.15 |
42 |
7444 |
卖出 |
| 09:37:45 |
24.17 |
8 |
7452 |
买入 |
| 09:37:48 |
24.15 |
70 |
7522 |
卖出 |
| 09:37:51 |
24.17 |
7 |
7529 |
买入 |
| 09:37:54 |
24.16 |
44 |
7573 |
卖出 |
| 09:37:57 |
24.17 |
30 |
7603 |
买入 |
| 09:38:03 |
24.13 |
100 |
7703 |
卖出 |
| 09:38:06 |
24.2 |
193 |
7896 |
买入 |
| 09:38:09 |
24.16 |
21 |
7917 |
卖出 |
| 09:38:12 |
24.17 |
11 |
7928 |
买入 |
| 09:38:15 |
24.16 |
23 |
7951 |
卖出 |
| 09:38:18 |
24.16 |
5 |
7956 |
买入 |
| 09:38:21 |
24.16 |
6 |
7962 |
买入 |
| 09:38:27 |
24.16 |
6 |
7968 |
买入 |
| 09:38:30 |
24.19 |
76 |
8044 |
买入 |
| 09:38:33 |
24.19 |
23 |
8067 |
卖出 |
| 09:38:36 |
24.2 |
15 |
8082 |
买入 |
| 09:38:39 |
24.19 |
2 |
8084 |
卖出 |
| 09:38:42 |
24.17 |
33 |
8117 |
卖出 |
| 09:38:45 |
24.2 |
30 |
8147 |
买入 |
| 09:38:51 |
24.2 |
29 |
8176 |
买入 |
| 09:38:57 |
24.21 |
1 |
8177 |
买入 |
| 09:39:00 |
24.21 |
215 |
8392 |
买入 |
| 09:39:03 |
24.25 |
224 |
8616 |
买入 |
| 09:39:06 |
24.24 |
61 |
8677 |
卖出 |
| 09:39:09 |
24.17 |
5 |
8682 |
卖出 |
| 09:39:12 |
24.26 |
4 |
8686 |
买入 |
| 09:39:24 |
24.25 |
10 |
8696 |
卖出 |
| 09:39:27 |
24.22 |
28 |
8724 |
卖出 |
| 09:39:30 |
24.2 |
2 |
8726 |
卖出 |
| 09:39:36 |
24.25 |
12 |
8738 |
买入 |
| 09:39:42 |
24.25 |
10 |
8748 |
买入 |
| 09:39:48 |
24.25 |
30 |
8778 |
买入 |
| 09:39:54 |
24.25 |
14 |
8792 |
卖出 |
| 09:39:57 |
24.25 |
12 |
8804 |
买入 |
| 09:40:00 |
24.28 |
13 |
8817 |
买入 |
| 09:40:03 |
24.23 |
9 |
8826 |
卖出 |
| 09:40:06 |
24.22 |
55 |
8881 |
卖出 |
| 09:40:09 |
24.21 |
12 |
8893 |
卖出 |
| 09:40:12 |
24.25 |
6 |
8899 |
卖出 |
| 09:40:15 |
24.23 |
6 |
8905 |
卖出 |
| 09:40:18 |
24.21 |
22 |
8927 |
卖出 |
| 09:40:21 |
24.23 |
18 |
8945 |
买入 |
| 09:40:24 |
24.22 |
20 |
8965 |
卖出 |
| 09:40:27 |
24.24 |
20 |
8985 |
买入 |
| 09:40:30 |
24.22 |
10 |
8995 |
买入 |
| 09:40:33 |
24.22 |
48 |
9043 |
买入 |
| 09:40:36 |
24.21 |
13 |
9056 |
卖出 |
| 09:40:42 |
24.23 |
2 |
9058 |
买入 |
| 09:40:54 |
24.22 |
3 |
9061 |
卖出 |
| 09:40:57 |
24.21 |
6 |
9067 |
卖出 |
| 09:41:00 |
24.22 |
17 |
9084 |
买入 |
| 09:41:03 |
24.22 |
1 |
9085 |
卖出 |
| 09:41:06 |
24.25 |
108 |
9193 |
买入 |
| 09:41:09 |
24.23 |
45 |
9238 |
卖出 |
| 09:41:12 |
24.24 |
11 |
9249 |
买入 |
| 09:41:15 |
24.22 |
2 |
9251 |
卖出 |
| 09:41:21 |
24.24 |
10 |
9261 |
买入 |
| 09:41:24 |
24.23 |
5 |
9266 |
卖出 |
| 09:41:30 |
24.23 |
11 |
9277 |
卖出 |
| 09:41:33 |
24.23 |
1 |
9278 |
卖出 |
| 09:41:36 |
24.23 |
10 |
9288 |
卖出 |
| 09:41:39 |
24.23 |
9 |
9297 |
卖出 |
| 09:41:42 |
24.22 |
115 |
9412 |
卖出 |
| 09:41:45 |
24.22 |
21 |
9433 |
卖出 |
| 09:41:48 |
24.23 |
36 |
9469 |
买入 |
| 09:41:51 |
24.23 |
20 |
9489 |
买入 |
| 09:41:54 |
24.23 |
64 |
9553 |
买入 |
| 09:41:57 |
24.2 |
46 |
9599 |
卖出 |
| 09:42:00 |
24.21 |
9 |
9608 |
买入 |
| 09:42:03 |
24.21 |
11 |
9619 |
卖出 |
| 09:42:06 |
24.22 |
50 |
9669 |
买入 |
| 09:42:09 |
24.22 |
62 |
9731 |
买入 |
| 09:42:12 |
24.21 |
1 |
9732 |
卖出 |
| 09:42:15 |
24.21 |
7 |
9739 |
卖出 |
| 09:42:18 |
24.2 |
54 |
9793 |
卖出 |
| 09:42:21 |
24.22 |
2 |
9795 |
买入 |
| 09:42:24 |
24.22 |
59 |
9854 |
买入 |
| 09:42:30 |
24.22 |
52 |
9906 |
买入 |
| 09:42:33 |
24.23 |
8 |
9914 |
买入 |
| 09:42:36 |
24.21 |
41 |
9955 |
卖出 |
| 09:42:39 |
24.23 |
401 |
10356 |
买入 |
| 09:42:42 |
24.16 |
150 |
10506 |
卖出 |
| 09:42:45 |
24.23 |
1 |
10507 |
买入 |
| 09:42:48 |
24.21 |
7 |
10514 |
买入 |
| 09:42:54 |
24.21 |
6 |
10520 |
买入 |
| 09:42:57 |
24.2 |
9 |
10529 |
卖出 |
| 09:43:00 |
24.21 |
6 |
10535 |
买入 |
| 09:43:03 |
24.21 |
7 |
10542 |
买入 |
| 09:43:06 |
24.24 |
48 |
10590 |
买入 |
| 09:43:09 |
24.2 |
2 |
10592 |
卖出 |
| 09:43:12 |
24.24 |
25 |
10617 |
买入 |
| 09:43:21 |
24.24 |
16 |
10633 |
买入 |
| 09:43:27 |
24.24 |
6 |
10639 |
买入 |
| 09:43:33 |
24.24 |
1 |
10640 |
买入 |
| 09:43:36 |
24.24 |
4 |
10644 |
买入 |
| 09:43:39 |
24.24 |
5 |
10649 |
买入 |
| 09:43:42 |
24.24 |
11 |
10660 |
买入 |
| 09:43:45 |
24.23 |
48 |
10708 |
卖出 |
| 09:43:48 |
24.21 |
39 |
10747 |
卖出 |
| 09:43:51 |
24.23 |
30 |
10777 |
买入 |
| 09:43:54 |
24.23 |
5 |
10782 |
买入 |
| 09:44:00 |
24.22 |
1 |
10783 |
卖出 |
| 09:44:03 |
24.22 |
11 |
10794 |
卖出 |
| 09:44:06 |
24.23 |
25 |
10819 |
买入 |
| 09:44:09 |
24.23 |
99 |
10918 |
买入 |
| 09:44:12 |
24.2 |
93 |
11011 |
卖出 |
| 09:44:15 |
24.19 |
8 |
11019 |
卖出 |
| 09:44:18 |
24.23 |
6 |
11025 |
买入 |
| 09:44:21 |
24.22 |
6 |
11031 |
卖出 |
| 09:44:24 |
24.22 |
30 |
11061 |
买入 |
| 09:44:27 |
24.19 |
2 |
11063 |
卖出 |
| 09:44:30 |
24.18 |
3 |
11066 |
卖出 |
| 09:44:33 |
24.21 |
10 |
11076 |
买入 |
| 09:44:36 |
24.18 |
16 |
11092 |
卖出 |
| 09:44:39 |
24.18 |
19 |
11111 |
卖出 |
| 09:44:42 |
24.18 |
6 |
11117 |
卖出 |
| 09:44:45 |
24.19 |
6 |
11123 |
买入 |
| 09:44:48 |
24.19 |
6 |
11129 |
买入 |
| 09:44:57 |
24.18 |
4 |
11133 |
卖出 |
| 09:45:00 |
24.19 |
39 |
11172 |
买入 |