宁波银行[002142]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
40.28 |
3 |
3 |
集合竞价 |
| 09:15:09 |
40 |
35 |
35 |
集合竞价 |
| 09:16:48 |
39.88 |
48 |
48 |
集合竞价 |
| 09:16:57 |
39.98 |
48 |
48 |
集合竞价 |
| 09:17:15 |
39.88 |
48 |
48 |
集合竞价 |
| 09:24:12 |
39.87 |
214 |
214 |
集合竞价 |
| 09:24:30 |
39.88 |
290 |
290 |
集合竞价 |
| 09:24:39 |
39.87 |
387 |
387 |
集合竞价 |
| 09:25:00 |
39.88 |
417 |
804 |
买入 |
| 09:30:00 |
39.88 |
29 |
833 |
买入 |
| 09:30:03 |
39.85 |
191 |
1024 |
卖出 |
| 09:30:06 |
39.85 |
119 |
1143 |
买入 |
| 09:30:09 |
39.87 |
465 |
1608 |
买入 |
| 09:30:12 |
39.93 |
131 |
1739 |
买入 |
| 09:30:15 |
39.93 |
174 |
1913 |
卖出 |
| 09:30:18 |
39.99 |
154 |
2067 |
买入 |
| 09:30:21 |
39.98 |
17 |
2084 |
买入 |
| 09:30:24 |
39.94 |
12 |
2096 |
卖出 |
| 09:30:27 |
40.02 |
347 |
2443 |
买入 |
| 09:30:30 |
40.02 |
45 |
2488 |
卖出 |
| 09:30:33 |
40.07 |
7 |
2495 |
买入 |
| 09:30:36 |
40.06 |
18 |
2513 |
卖出 |
| 09:30:39 |
40.02 |
9 |
2522 |
卖出 |
| 09:30:42 |
39.96 |
26 |
2548 |
卖出 |
| 09:30:45 |
40.02 |
18 |
2566 |
买入 |
| 09:30:48 |
40.02 |
35 |
2601 |
买入 |
| 09:30:51 |
40.02 |
31 |
2632 |
买入 |
| 09:30:54 |
40.04 |
10 |
2642 |
买入 |
| 09:30:57 |
40.02 |
6 |
2648 |
卖出 |
| 09:31:00 |
40.02 |
2 |
2650 |
卖出 |
| 09:31:03 |
40 |
83 |
2733 |
卖出 |
| 09:31:06 |
40.01 |
10 |
2743 |
买入 |
| 09:31:09 |
40.04 |
17 |
2760 |
买入 |
| 09:31:12 |
39.97 |
57 |
2817 |
卖出 |
| 09:31:15 |
39.97 |
53 |
2870 |
买入 |
| 09:31:18 |
39.97 |
30 |
2900 |
买入 |
| 09:31:21 |
39.97 |
13 |
2913 |
买入 |
| 09:31:24 |
39.97 |
7 |
2920 |
买入 |
| 09:31:27 |
39.95 |
28 |
2948 |
卖出 |
| 09:31:30 |
39.95 |
2 |
2950 |
买入 |
| 09:31:33 |
39.94 |
21 |
2971 |
卖出 |
| 09:31:36 |
39.95 |
35 |
3006 |
买入 |
| 09:31:39 |
39.93 |
13 |
3019 |
卖出 |
| 09:31:42 |
39.95 |
38 |
3057 |
买入 |
| 09:31:45 |
39.93 |
6 |
3063 |
卖出 |
| 09:31:48 |
39.9 |
21 |
3084 |
卖出 |
| 09:31:51 |
39.9 |
93 |
3177 |
卖出 |
| 09:31:54 |
39.84 |
14 |
3191 |
卖出 |
| 09:31:57 |
39.85 |
7 |
3198 |
买入 |
| 09:32:00 |
39.86 |
22 |
3220 |
买入 |
| 09:32:03 |
39.91 |
64 |
3284 |
买入 |
| 09:32:06 |
39.91 |
42 |
3326 |
买入 |
| 09:32:09 |
39.93 |
74 |
3400 |
买入 |
| 09:32:12 |
39.96 |
27 |
3427 |
买入 |
| 09:32:15 |
39.97 |
2 |
3429 |
买入 |
| 09:32:18 |
39.96 |
25 |
3454 |
卖出 |
| 09:32:21 |
39.96 |
44 |
3498 |
卖出 |
| 09:32:24 |
39.96 |
29 |
3527 |
买入 |
| 09:32:27 |
39.96 |
40 |
3567 |
卖出 |
| 09:32:30 |
39.94 |
49 |
3616 |
卖出 |
| 09:32:33 |
39.94 |
36 |
3652 |
卖出 |
| 09:32:36 |
39.93 |
30 |
3682 |
卖出 |
| 09:32:39 |
39.9 |
61 |
3743 |
卖出 |
| 09:32:42 |
39.91 |
23 |
3766 |
买入 |
| 09:32:45 |
39.89 |
24 |
3790 |
卖出 |
| 09:32:48 |
39.9 |
4 |
3794 |
卖出 |
| 09:32:51 |
39.91 |
14 |
3808 |
买入 |
| 09:32:54 |
39.9 |
9 |
3817 |
卖出 |
| 09:32:57 |
39.9 |
21 |
3838 |
买入 |
| 09:33:00 |
39.94 |
38 |
3876 |
买入 |
| 09:33:03 |
39.94 |
32 |
3908 |
买入 |
| 09:33:06 |
39.9 |
17 |
3925 |
卖出 |
| 09:33:09 |
39.88 |
74 |
3999 |
卖出 |
| 09:33:12 |
39.88 |
18 |
4017 |
卖出 |
| 09:33:15 |
39.88 |
20 |
4037 |
买入 |
| 09:33:18 |
39.88 |
11 |
4048 |
卖出 |
| 09:33:21 |
39.87 |
29 |
4077 |
卖出 |
| 09:33:24 |
39.87 |
8 |
4085 |
卖出 |
| 09:33:27 |
39.87 |
18 |
4103 |
卖出 |
| 09:33:30 |
39.88 |
18 |
4121 |
买入 |
| 09:33:33 |
39.88 |
70 |
4191 |
买入 |
| 09:33:36 |
39.89 |
60 |
4251 |
买入 |
| 09:33:39 |
39.9 |
110 |
4361 |
买入 |
| 09:33:42 |
39.92 |
46 |
4407 |
买入 |
| 09:33:45 |
39.94 |
30 |
4437 |
买入 |
| 09:33:48 |
39.95 |
159 |
4596 |
买入 |
| 09:33:51 |
39.93 |
119 |
4715 |
卖出 |
| 09:33:54 |
39.95 |
41 |
4756 |
买入 |
| 09:33:57 |
39.98 |
9 |
4765 |
买入 |
| 09:34:00 |
39.98 |
6 |
4771 |
买入 |
| 09:34:03 |
39.98 |
21 |
4792 |
买入 |
| 09:34:06 |
39.98 |
12 |
4804 |
卖出 |
| 09:34:09 |
39.99 |
27 |
4831 |
买入 |
| 09:34:12 |
39.98 |
57 |
4888 |
卖出 |
| 09:34:15 |
39.99 |
20 |
4908 |
买入 |
| 09:34:18 |
40 |
14 |
4922 |
买入 |
| 09:34:21 |
39.99 |
27 |
4949 |
卖出 |
| 09:34:24 |
39.99 |
18 |
4967 |
买入 |
| 09:34:27 |
39.98 |
20 |
4987 |
卖出 |
| 09:34:30 |
39.99 |
129 |
5116 |
买入 |
| 09:34:33 |
39.98 |
18 |
5134 |
买入 |
| 09:34:36 |
39.98 |
5 |
5139 |
买入 |
| 09:34:39 |
39.98 |
7 |
5146 |
买入 |
| 09:34:42 |
39.98 |
209 |
5355 |
买入 |
| 09:34:45 |
39.98 |
102 |
5457 |
买入 |
| 09:34:48 |
40.01 |
135 |
5592 |
买入 |
| 09:34:51 |
39.99 |
12 |
5604 |
卖出 |
| 09:34:54 |
40.02 |
28 |
5632 |
买入 |
| 09:34:57 |
40.02 |
9 |
5641 |
卖出 |
| 09:35:00 |
40.03 |
103 |
5744 |
买入 |
| 09:35:03 |
40.03 |
41 |
5785 |
买入 |
| 09:35:06 |
40.02 |
27 |
5812 |
卖出 |
| 09:35:09 |
40.03 |
36 |
5848 |
买入 |
| 09:35:12 |
40.03 |
40 |
5888 |
买入 |
| 09:35:15 |
40.03 |
63 |
5951 |
买入 |
| 09:35:18 |
40.03 |
30 |
5981 |
买入 |
| 09:35:21 |
40.06 |
48 |
6029 |
买入 |
| 09:35:24 |
40.05 |
6 |
6035 |
买入 |
| 09:35:27 |
39.98 |
25 |
6060 |
卖出 |
| 09:35:30 |
40.05 |
29 |
6089 |
买入 |
| 09:35:33 |
39.99 |
32 |
6121 |
卖出 |
| 09:35:36 |
40.04 |
10 |
6131 |
买入 |
| 09:35:39 |
40 |
14 |
6145 |
卖出 |
| 09:35:42 |
40 |
30 |
6175 |
卖出 |
| 09:35:45 |
40.05 |
45 |
6220 |
买入 |
| 09:35:48 |
40.03 |
80 |
6300 |
卖出 |
| 09:35:51 |
40.01 |
39 |
6339 |
卖出 |
| 09:35:54 |
40.03 |
14 |
6353 |
买入 |
| 09:35:57 |
40.04 |
110 |
6463 |
买入 |
| 09:36:00 |
40.05 |
37 |
6500 |
买入 |
| 09:36:03 |
40.04 |
5 |
6505 |
卖出 |
| 09:36:06 |
40.06 |
248 |
6753 |
买入 |
| 09:36:09 |
40.07 |
231 |
6984 |
买入 |
| 09:36:12 |
40.07 |
137 |
7121 |
买入 |
| 09:36:15 |
40.08 |
37 |
7158 |
买入 |
| 09:36:18 |
40.08 |
54 |
7212 |
买入 |
| 09:36:21 |
40.07 |
43 |
7255 |
卖出 |
| 09:36:24 |
40.09 |
15 |
7270 |
买入 |
| 09:36:27 |
40.08 |
18 |
7288 |
卖出 |
| 09:36:30 |
40.08 |
225 |
7513 |
卖出 |
| 09:36:33 |
40.08 |
61 |
7574 |
买入 |
| 09:36:36 |
40.1 |
72 |
7646 |
买入 |
| 09:36:39 |
40.08 |
32 |
7678 |
买入 |
| 09:36:42 |
40.08 |
67 |
7745 |
卖出 |
| 09:36:45 |
40.09 |
22 |
7767 |
买入 |
| 09:36:48 |
40.13 |
35 |
7802 |
买入 |
| 09:36:51 |
40.15 |
2 |
7804 |
买入 |
| 09:36:54 |
40.15 |
76 |
7880 |
买入 |
| 09:36:57 |
40.2 |
93 |
7973 |
买入 |
| 09:37:00 |
40.2 |
105 |
8078 |
买入 |
| 09:37:03 |
40.2 |
111 |
8189 |
买入 |
| 09:37:06 |
40.22 |
15 |
8204 |
买入 |
| 09:37:09 |
40.17 |
151 |
8355 |
卖出 |
| 09:37:12 |
40.13 |
144 |
8499 |
卖出 |
| 09:37:15 |
40.12 |
34 |
8533 |
卖出 |
| 09:37:18 |
40.1 |
172 |
8705 |
卖出 |
| 09:37:21 |
40.14 |
17 |
8722 |
买入 |
| 09:37:24 |
40.17 |
219 |
8941 |
买入 |
| 09:37:27 |
40.15 |
38 |
8979 |
卖出 |
| 09:37:30 |
40.15 |
19 |
8998 |
卖出 |
| 09:37:33 |
40.15 |
170 |
9168 |
卖出 |
| 09:37:36 |
40.12 |
78 |
9246 |
卖出 |
| 09:37:39 |
40.12 |
30 |
9276 |
卖出 |
| 09:37:42 |
40.12 |
31 |
9307 |
卖出 |
| 09:37:45 |
40.14 |
95 |
9402 |
买入 |
| 09:37:48 |
40.17 |
56 |
9458 |
买入 |
| 09:37:51 |
40.11 |
91 |
9549 |
卖出 |
| 09:37:54 |
40.14 |
19 |
9568 |
买入 |
| 09:37:57 |
40.11 |
8 |
9576 |
卖出 |
| 09:38:00 |
40.1 |
67 |
9643 |
卖出 |
| 09:38:03 |
40.12 |
48 |
9691 |
买入 |
| 09:38:06 |
40.1 |
135 |
9826 |
卖出 |
| 09:38:09 |
40.11 |
16 |
9842 |
买入 |
| 09:38:12 |
40.1 |
24 |
9866 |
卖出 |
| 09:38:15 |
40.11 |
164 |
10030 |
买入 |
| 09:38:18 |
40.11 |
47 |
10077 |
卖出 |
| 09:38:21 |
40.1 |
21 |
10098 |
卖出 |
| 09:38:24 |
40.1 |
176 |
10274 |
卖出 |
| 09:38:27 |
40.1 |
87 |
10361 |
卖出 |
| 09:38:30 |
40.11 |
161 |
10522 |
买入 |
| 09:38:33 |
40.14 |
37 |
10559 |
买入 |
| 09:38:36 |
40.14 |
5 |
10564 |
买入 |
| 09:38:39 |
40.14 |
20 |
10584 |
买入 |
| 09:38:42 |
40.1 |
42 |
10626 |
卖出 |
| 09:38:45 |
40.12 |
34 |
10660 |
卖出 |
| 09:38:48 |
40.11 |
28 |
10688 |
卖出 |
| 09:38:51 |
40.11 |
68 |
10756 |
卖出 |
| 09:38:54 |
40.11 |
83 |
10839 |
买入 |
| 09:38:57 |
40.11 |
76 |
10915 |
卖出 |
| 09:39:00 |
40.11 |
28 |
10943 |
卖出 |
| 09:39:03 |
40.11 |
12 |
10955 |
卖出 |
| 09:39:06 |
40.1 |
37 |
10992 |
卖出 |
| 09:39:09 |
40.09 |
14 |
11006 |
卖出 |
| 09:39:12 |
40.08 |
63 |
11069 |
卖出 |
| 09:39:15 |
40.07 |
17 |
11086 |
卖出 |
| 09:39:18 |
40.08 |
216 |
11302 |
买入 |
| 09:39:21 |
40.15 |
116 |
11418 |
买入 |
| 09:39:24 |
40.16 |
41 |
11459 |
买入 |
| 09:39:27 |
40.1 |
4 |
11463 |
卖出 |
| 09:39:30 |
40.1 |
2 |
11465 |
卖出 |
| 09:39:33 |
40.1 |
5 |
11470 |
卖出 |
| 09:39:36 |
40.1 |
29 |
11499 |
卖出 |
| 09:39:39 |
40.14 |
23 |
11522 |
买入 |
| 09:39:42 |
40.09 |
42 |
11564 |
卖出 |
| 09:39:45 |
40.1 |
13 |
11577 |
买入 |
| 09:39:48 |
40.08 |
34 |
11611 |
卖出 |
| 09:39:51 |
40.06 |
33 |
11644 |
卖出 |
| 09:39:54 |
40.06 |
21 |
11665 |
卖出 |
| 09:39:57 |
40.05 |
77 |
11742 |
卖出 |
| 09:40:00 |
40.08 |
27 |
11769 |
买入 |
| 09:40:03 |
40.06 |
17 |
11786 |
卖出 |
| 09:40:06 |
40.04 |
6 |
11792 |
卖出 |
| 09:40:09 |
40.06 |
12 |
11804 |
买入 |
| 09:40:12 |
40.04 |
29 |
11833 |
卖出 |
| 09:40:15 |
40.12 |
150 |
11983 |
买入 |
| 09:40:18 |
40.12 |
20 |
12003 |
买入 |
| 09:40:21 |
40.15 |
12 |
12015 |
买入 |
| 09:40:24 |
40.12 |
24 |
12039 |
卖出 |
| 09:40:27 |
40.12 |
3 |
12042 |
卖出 |
| 09:40:30 |
40.12 |
112 |
12154 |
买入 |
| 09:40:33 |
40.12 |
38 |
12192 |
买入 |
| 09:40:36 |
40.11 |
34 |
12226 |
卖出 |
| 09:40:39 |
40.12 |
22 |
12248 |
买入 |
| 09:40:42 |
40.14 |
42 |
12290 |
买入 |
| 09:40:45 |
40.16 |
62 |
12352 |
买入 |
| 09:40:48 |
40.16 |
18 |
12370 |
买入 |
| 09:40:51 |
40.16 |
20 |
12390 |
买入 |
| 09:40:54 |
40.16 |
6 |
12396 |
买入 |
| 09:40:57 |
40.16 |
8 |
12404 |
买入 |
| 09:41:00 |
40.16 |
2 |
12406 |
买入 |
| 09:41:03 |
40.16 |
29 |
12435 |
买入 |
| 09:41:06 |
40.15 |
6 |
12441 |
卖出 |
| 09:41:09 |
40.14 |
72 |
12513 |
卖出 |
| 09:41:12 |
40.14 |
10 |
12523 |
买入 |
| 09:41:15 |
40.14 |
53 |
12576 |
买入 |
| 09:41:18 |
40.17 |
159 |
12735 |
买入 |
| 09:41:21 |
40.18 |
36 |
12771 |
买入 |
| 09:41:24 |
40.15 |
19 |
12790 |
卖出 |
| 09:41:27 |
40.15 |
18 |
12808 |
买入 |
| 09:41:30 |
40.15 |
8 |
12816 |
卖出 |
| 09:41:33 |
40.15 |
6 |
12822 |
卖出 |
| 09:41:36 |
40.17 |
5 |
12827 |
买入 |
| 09:41:39 |
40.17 |
2 |
12829 |
卖出 |
| 09:41:42 |
40.18 |
49 |
12878 |
买入 |
| 09:41:45 |
40.17 |
14 |
12892 |
卖出 |
| 09:41:48 |
40.16 |
13 |
12905 |
卖出 |
| 09:41:51 |
40.17 |
70 |
12975 |
买入 |
| 09:41:54 |
40.16 |
19 |
12994 |
卖出 |
| 09:41:57 |
40.16 |
9 |
13003 |
买入 |
| 09:42:00 |
40.17 |
18 |
13021 |
买入 |
| 09:42:03 |
40.16 |
14 |
13035 |
卖出 |
| 09:42:06 |
40.21 |
546 |
13581 |
买入 |
| 09:42:09 |
40.24 |
76 |
13657 |
买入 |
| 09:42:12 |
40.23 |
8 |
13665 |
卖出 |
| 09:42:15 |
40.25 |
28 |
13693 |
买入 |
| 09:42:18 |
40.24 |
16 |
13709 |
卖出 |
| 09:42:21 |
40.24 |
6 |
13715 |
卖出 |
| 09:42:24 |
40.23 |
46 |
13761 |
卖出 |
| 09:42:27 |
40.24 |
2 |
13763 |
买入 |
| 09:42:30 |
40.24 |
50 |
13813 |
卖出 |
| 09:42:33 |
40.25 |
31 |
13844 |
买入 |
| 09:42:36 |
40.23 |
23 |
13867 |
卖出 |
| 09:42:39 |
40.23 |
13 |
13880 |
卖出 |
| 09:42:42 |
40.22 |
73 |
13953 |
卖出 |
| 09:42:45 |
40.28 |
200 |
14153 |
买入 |
| 09:42:48 |
40.26 |
59 |
14212 |
卖出 |
| 09:42:51 |
40.27 |
2 |
14214 |
买入 |
| 09:42:54 |
40.28 |
113 |
14327 |
买入 |
| 09:42:57 |
40.26 |
19 |
14346 |
卖出 |
| 09:43:00 |
40.28 |
12 |
14358 |
买入 |
| 09:43:03 |
40.26 |
26 |
14384 |
卖出 |
| 09:43:06 |
40.26 |
7 |
14391 |
买入 |
| 09:43:09 |
40.23 |
23 |
14414 |
卖出 |
| 09:43:12 |
40.26 |
12 |
14426 |
买入 |
| 09:43:15 |
40.28 |
46 |
14472 |
买入 |
| 09:43:18 |
40.27 |
20 |
14492 |
卖出 |
| 09:43:21 |
40.29 |
38 |
14530 |
买入 |
| 09:43:24 |
40.27 |
11 |
14541 |
卖出 |
| 09:43:27 |
40.29 |
63 |
14604 |
买入 |
| 09:43:30 |
40.29 |
11 |
14615 |
买入 |
| 09:43:33 |
40.25 |
20 |
14635 |
卖出 |
| 09:43:36 |
40.25 |
4 |
14639 |
卖出 |
| 09:43:39 |
40.25 |
9 |
14648 |
卖出 |
| 09:43:42 |
40.25 |
15 |
14663 |
卖出 |
| 09:43:45 |
40.28 |
47 |
14710 |
买入 |
| 09:43:48 |
40.25 |
3 |
14713 |
卖出 |
| 09:43:51 |
40.24 |
1 |
14714 |
卖出 |
| 09:43:54 |
40.25 |
4 |
14718 |
买入 |
| 09:43:57 |
40.22 |
3 |
14721 |
卖出 |
| 09:44:00 |
40.25 |
4 |
14725 |
买入 |
| 09:44:03 |
40.22 |
29 |
14754 |
卖出 |
| 09:44:06 |
40.25 |
5 |
14759 |
买入 |
| 09:44:09 |
40.25 |
26 |
14785 |
买入 |
| 09:44:12 |
40.2 |
29 |
14814 |
卖出 |
| 09:44:15 |
40.25 |
7 |
14821 |
买入 |
| 09:44:18 |
40.26 |
32 |
14853 |
买入 |
| 09:44:21 |
40.26 |
7 |
14860 |
卖出 |
| 09:44:24 |
40.27 |
15 |
14875 |
买入 |
| 09:44:27 |
40.26 |
16 |
14891 |
卖出 |
| 09:44:30 |
40.27 |
10 |
14901 |
卖出 |