宁波银行[002142]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.51 |
12 |
12 |
集合竞价 |
| 09:15:09 |
39.4 |
171 |
171 |
集合竞价 |
| 09:15:18 |
39.4 |
180 |
180 |
集合竞价 |
| 09:15:45 |
39.4 |
182 |
182 |
集合竞价 |
| 09:15:54 |
39.4 |
182 |
182 |
集合竞价 |
| 09:16:03 |
39.4 |
185 |
185 |
集合竞价 |
| 09:16:39 |
39.4 |
188 |
188 |
集合竞价 |
| 09:16:57 |
39.4 |
189 |
189 |
集合竞价 |
| 09:17:15 |
39.4 |
189 |
189 |
集合竞价 |
| 09:17:24 |
39.4 |
139 |
139 |
集合竞价 |
| 09:17:33 |
39.4 |
139 |
139 |
集合竞价 |
| 09:18:36 |
39.4 |
149 |
149 |
集合竞价 |
| 09:18:54 |
39.4 |
157 |
157 |
集合竞价 |
| 09:19:03 |
39.4 |
162 |
162 |
集合竞价 |
| 09:19:12 |
39.4 |
171 |
171 |
集合竞价 |
| 09:19:30 |
39.4 |
161 |
161 |
集合竞价 |
| 09:19:39 |
39.4 |
161 |
161 |
集合竞价 |
| 09:19:48 |
39.4 |
166 |
166 |
集合竞价 |
| 09:19:57 |
39.4 |
168 |
168 |
集合竞价 |
| 09:20:09 |
39.4 |
185 |
185 |
集合竞价 |
| 09:20:18 |
39.4 |
186 |
186 |
集合竞价 |
| 09:20:36 |
39.4 |
189 |
189 |
集合竞价 |
| 09:20:45 |
39.4 |
346 |
346 |
集合竞价 |
| 09:20:54 |
39.4 |
386 |
386 |
集合竞价 |
| 09:21:03 |
39.4 |
403 |
403 |
集合竞价 |
| 09:21:12 |
39.4 |
416 |
416 |
集合竞价 |
| 09:21:21 |
39.4 |
425 |
425 |
集合竞价 |
| 09:21:30 |
39.4 |
426 |
426 |
集合竞价 |
| 09:21:39 |
39.4 |
475 |
475 |
集合竞价 |
| 09:21:48 |
39.4 |
489 |
489 |
集合竞价 |
| 09:21:57 |
39.4 |
493 |
493 |
集合竞价 |
| 09:22:06 |
39.4 |
559 |
559 |
集合竞价 |
| 09:22:15 |
39.4 |
573 |
573 |
集合竞价 |
| 09:22:24 |
39.39 |
635 |
635 |
集合竞价 |
| 09:22:33 |
39.39 |
638 |
638 |
集合竞价 |
| 09:22:42 |
39.39 |
643 |
643 |
集合竞价 |
| 09:22:51 |
39.35 |
646 |
646 |
集合竞价 |
| 09:23:00 |
39.35 |
646 |
646 |
集合竞价 |
| 09:23:09 |
39.35 |
651 |
651 |
集合竞价 |
| 09:23:18 |
39.3 |
651 |
651 |
集合竞价 |
| 09:23:27 |
39.3 |
662 |
662 |
集合竞价 |
| 09:23:36 |
39.3 |
679 |
679 |
集合竞价 |
| 09:23:45 |
39.3 |
688 |
688 |
集合竞价 |
| 09:23:54 |
39.3 |
689 |
689 |
集合竞价 |
| 09:24:03 |
39.3 |
696 |
696 |
集合竞价 |
| 09:24:12 |
39.3 |
706 |
706 |
集合竞价 |
| 09:24:21 |
39.3 |
719 |
719 |
集合竞价 |
| 09:24:30 |
39.3 |
894 |
894 |
集合竞价 |
| 09:24:39 |
39.3 |
949 |
949 |
集合竞价 |
| 09:24:48 |
39.28 |
966 |
966 |
集合竞价 |
| 09:24:57 |
39.31 |
1394 |
1394 |
集合竞价 |
| 09:25:00 |
39.31 |
1665 |
3059 |
卖出 |
| 09:30:00 |
39.31 |
80 |
3139 |
卖出 |
| 09:30:03 |
39.25 |
336 |
3475 |
卖出 |
| 09:30:06 |
39.2 |
199 |
3674 |
卖出 |
| 09:30:09 |
39.19 |
139 |
3813 |
卖出 |
| 09:30:12 |
39.15 |
43 |
3856 |
卖出 |
| 09:30:15 |
39.11 |
90 |
3946 |
卖出 |
| 09:30:18 |
39.1 |
123 |
4069 |
卖出 |
| 09:30:21 |
39.09 |
29 |
4098 |
卖出 |
| 09:30:24 |
39.05 |
133 |
4231 |
卖出 |
| 09:30:27 |
39.02 |
161 |
4392 |
卖出 |
| 09:30:30 |
39.05 |
256 |
4648 |
买入 |
| 09:30:33 |
39.02 |
123 |
4771 |
卖出 |
| 09:30:36 |
39.02 |
60 |
4831 |
买入 |
| 09:30:39 |
39.01 |
157 |
4988 |
卖出 |
| 09:30:42 |
38.95 |
518 |
5506 |
卖出 |
| 09:30:45 |
38.9 |
195 |
5701 |
卖出 |
| 09:30:48 |
38.88 |
350 |
6051 |
卖出 |
| 09:30:51 |
38.85 |
303 |
6354 |
卖出 |
| 09:30:54 |
38.82 |
167 |
6521 |
卖出 |
| 09:30:57 |
38.85 |
146 |
6667 |
买入 |
| 09:31:00 |
38.85 |
70 |
6737 |
卖出 |
| 09:31:03 |
38.86 |
139 |
6876 |
卖出 |
| 09:31:06 |
38.85 |
137 |
7013 |
卖出 |
| 09:31:09 |
38.88 |
172 |
7185 |
买入 |
| 09:31:12 |
38.88 |
513 |
7698 |
买入 |
| 09:31:15 |
38.88 |
216 |
7914 |
卖出 |
| 09:31:18 |
38.95 |
230 |
8144 |
买入 |
| 09:31:21 |
38.88 |
83 |
8227 |
卖出 |
| 09:31:24 |
38.87 |
158 |
8385 |
卖出 |
| 09:31:27 |
38.9 |
128 |
8513 |
买入 |
| 09:31:30 |
38.88 |
112 |
8625 |
卖出 |
| 09:31:33 |
38.87 |
204 |
8829 |
卖出 |
| 09:31:36 |
38.87 |
124 |
8953 |
卖出 |
| 09:31:39 |
38.88 |
105 |
9058 |
买入 |
| 09:31:42 |
38.87 |
138 |
9196 |
卖出 |
| 09:31:45 |
38.87 |
101 |
9297 |
卖出 |
| 09:31:48 |
38.87 |
198 |
9495 |
卖出 |
| 09:31:51 |
38.8 |
642 |
10137 |
卖出 |
| 09:31:54 |
38.84 |
285 |
10422 |
买入 |
| 09:31:57 |
38.84 |
108 |
10530 |
买入 |
| 09:32:00 |
38.77 |
45 |
10575 |
卖出 |
| 09:32:03 |
38.8 |
177 |
10752 |
买入 |
| 09:32:06 |
38.8 |
194 |
10946 |
卖出 |
| 09:32:09 |
38.75 |
212 |
11158 |
卖出 |
| 09:32:12 |
38.75 |
152 |
11310 |
卖出 |
| 09:32:15 |
38.75 |
109 |
11419 |
卖出 |
| 09:32:18 |
38.79 |
101 |
11520 |
买入 |
| 09:32:21 |
38.8 |
120 |
11640 |
买入 |
| 09:32:24 |
38.8 |
28 |
11668 |
买入 |
| 09:32:27 |
38.76 |
86 |
11754 |
卖出 |
| 09:32:30 |
38.76 |
40 |
11794 |
买入 |
| 09:32:33 |
38.75 |
79 |
11873 |
卖出 |
| 09:32:36 |
38.74 |
211 |
12084 |
卖出 |
| 09:32:39 |
38.75 |
144 |
12228 |
买入 |
| 09:32:42 |
38.74 |
73 |
12301 |
卖出 |
| 09:32:45 |
38.75 |
54 |
12355 |
买入 |
| 09:32:48 |
38.74 |
115 |
12470 |
卖出 |
| 09:32:51 |
38.71 |
103 |
12573 |
卖出 |
| 09:32:54 |
38.73 |
59 |
12632 |
买入 |
| 09:32:57 |
38.71 |
153 |
12785 |
卖出 |
| 09:33:00 |
38.72 |
37 |
12822 |
买入 |
| 09:33:03 |
38.71 |
198 |
13020 |
卖出 |
| 09:33:06 |
38.72 |
329 |
13349 |
买入 |
| 09:33:09 |
38.65 |
236 |
13585 |
卖出 |
| 09:33:12 |
38.65 |
60 |
13645 |
卖出 |
| 09:33:15 |
38.67 |
45 |
13690 |
买入 |
| 09:33:18 |
38.66 |
67 |
13757 |
卖出 |
| 09:33:21 |
38.66 |
69 |
13826 |
卖出 |
| 09:33:24 |
38.64 |
191 |
14017 |
卖出 |
| 09:33:27 |
38.62 |
107 |
14124 |
卖出 |
| 09:33:30 |
38.65 |
81 |
14205 |
买入 |
| 09:33:33 |
38.61 |
173 |
14378 |
卖出 |
| 09:33:36 |
38.64 |
75 |
14453 |
买入 |
| 09:33:39 |
38.68 |
25 |
14478 |
买入 |
| 09:33:42 |
38.69 |
107 |
14585 |
买入 |
| 09:33:45 |
38.64 |
70 |
14655 |
卖出 |
| 09:33:48 |
38.7 |
56 |
14711 |
买入 |
| 09:33:51 |
38.68 |
27 |
14738 |
卖出 |
| 09:33:54 |
38.66 |
49 |
14787 |
卖出 |
| 09:33:57 |
38.68 |
88 |
14875 |
买入 |
| 09:34:00 |
38.66 |
85 |
14960 |
卖出 |
| 09:34:03 |
38.68 |
62 |
15022 |
买入 |
| 09:34:06 |
38.66 |
48 |
15070 |
卖出 |
| 09:34:09 |
38.68 |
171 |
15241 |
买入 |
| 09:34:12 |
38.68 |
80 |
15321 |
卖出 |
| 09:34:15 |
38.68 |
47 |
15368 |
卖出 |
| 09:34:18 |
38.7 |
56 |
15424 |
卖出 |
| 09:34:21 |
38.68 |
88 |
15512 |
卖出 |
| 09:34:24 |
38.68 |
105 |
15617 |
卖出 |
| 09:34:27 |
38.72 |
22 |
15639 |
买入 |
| 09:34:30 |
38.7 |
185 |
15824 |
卖出 |
| 09:34:33 |
38.7 |
64 |
15888 |
买入 |
| 09:34:36 |
38.71 |
27 |
15915 |
买入 |
| 09:34:39 |
38.72 |
90 |
16005 |
买入 |
| 09:34:42 |
38.75 |
108 |
16113 |
买入 |
| 09:34:45 |
38.82 |
32 |
16145 |
买入 |
| 09:34:48 |
38.85 |
178 |
16323 |
买入 |
| 09:34:51 |
38.85 |
110 |
16433 |
买入 |
| 09:34:54 |
38.84 |
154 |
16587 |
卖出 |
| 09:34:57 |
38.79 |
782 |
17369 |
卖出 |
| 09:35:00 |
38.78 |
201 |
17570 |
卖出 |
| 09:35:03 |
38.78 |
79 |
17649 |
卖出 |
| 09:35:06 |
38.78 |
170 |
17819 |
卖出 |
| 09:35:09 |
38.78 |
50 |
17869 |
卖出 |
| 09:35:12 |
38.79 |
37 |
17906 |
买入 |
| 09:35:15 |
38.86 |
716 |
18622 |
买入 |
| 09:35:18 |
38.86 |
241 |
18863 |
买入 |
| 09:35:21 |
38.81 |
779 |
19642 |
卖出 |
| 09:35:24 |
38.78 |
261 |
19903 |
卖出 |
| 09:35:27 |
38.76 |
66 |
19969 |
卖出 |
| 09:35:30 |
38.8 |
730 |
20699 |
买入 |
| 09:35:33 |
38.76 |
721 |
21420 |
卖出 |
| 09:35:36 |
38.86 |
177 |
21597 |
买入 |
| 09:35:39 |
38.71 |
57 |
21654 |
卖出 |
| 09:35:42 |
38.76 |
39 |
21693 |
买入 |
| 09:35:45 |
38.71 |
71 |
21764 |
卖出 |
| 09:35:48 |
38.8 |
57 |
21821 |
买入 |
| 09:35:51 |
38.8 |
18 |
21839 |
买入 |
| 09:35:54 |
38.76 |
53 |
21892 |
卖出 |
| 09:35:57 |
38.76 |
14 |
21906 |
买入 |
| 09:36:00 |
38.76 |
44 |
21950 |
买入 |
| 09:36:03 |
38.79 |
36 |
21986 |
买入 |
| 09:36:06 |
38.76 |
17 |
22003 |
卖出 |
| 09:36:09 |
38.79 |
4 |
22007 |
买入 |
| 09:36:12 |
38.79 |
11 |
22018 |
买入 |
| 09:36:15 |
38.79 |
11 |
22029 |
买入 |
| 09:36:18 |
38.81 |
217 |
22246 |
买入 |
| 09:36:21 |
38.79 |
99 |
22345 |
卖出 |
| 09:36:24 |
38.79 |
23 |
22368 |
买入 |
| 09:36:27 |
38.72 |
214 |
22582 |
卖出 |
| 09:36:30 |
38.72 |
156 |
22738 |
卖出 |
| 09:36:33 |
38.71 |
101 |
22839 |
卖出 |
| 09:36:36 |
38.7 |
170 |
23009 |
卖出 |
| 09:36:39 |
38.69 |
131 |
23140 |
卖出 |
| 09:36:42 |
38.68 |
69 |
23209 |
卖出 |
| 09:36:45 |
38.69 |
18 |
23227 |
买入 |
| 09:36:48 |
38.68 |
31 |
23258 |
卖出 |
| 09:36:51 |
38.69 |
33 |
23291 |
买入 |
| 09:36:54 |
38.68 |
227 |
23518 |
卖出 |
| 09:36:57 |
38.68 |
137 |
23655 |
买入 |
| 09:37:00 |
38.67 |
46 |
23701 |
卖出 |
| 09:37:03 |
38.68 |
21 |
23722 |
买入 |
| 09:37:06 |
38.67 |
16 |
23738 |
卖出 |
| 09:37:09 |
38.69 |
126 |
23864 |
买入 |
| 09:37:12 |
38.68 |
104 |
23968 |
卖出 |
| 09:37:15 |
38.7 |
41 |
24009 |
买入 |
| 09:37:18 |
38.68 |
40 |
24049 |
卖出 |
| 09:37:21 |
38.7 |
10 |
24059 |
买入 |
| 09:37:24 |
38.69 |
89 |
24148 |
买入 |
| 09:37:27 |
38.7 |
85 |
24233 |
买入 |
| 09:37:30 |
38.7 |
8 |
24241 |
卖出 |
| 09:37:33 |
38.7 |
32 |
24273 |
卖出 |
| 09:37:36 |
38.74 |
40 |
24313 |
买入 |
| 09:37:39 |
38.72 |
80 |
24393 |
卖出 |
| 09:37:42 |
38.72 |
8 |
24401 |
卖出 |
| 09:37:45 |
38.72 |
3 |
24404 |
卖出 |
| 09:37:48 |
38.73 |
6 |
24410 |
买入 |
| 09:37:51 |
38.73 |
39 |
24449 |
买入 |
| 09:37:54 |
38.73 |
64 |
24513 |
卖出 |
| 09:37:57 |
38.74 |
47 |
24560 |
买入 |
| 09:38:00 |
38.73 |
182 |
24742 |
卖出 |
| 09:38:03 |
38.65 |
1160 |
25902 |
卖出 |
| 09:38:06 |
38.62 |
471 |
26373 |
卖出 |
| 09:38:09 |
38.65 |
291 |
26664 |
买入 |
| 09:38:12 |
38.65 |
193 |
26857 |
买入 |
| 09:38:15 |
38.61 |
128 |
26985 |
卖出 |
| 09:38:18 |
38.6 |
127 |
27112 |
卖出 |
| 09:38:21 |
38.63 |
60 |
27172 |
买入 |
| 09:38:24 |
38.62 |
43 |
27215 |
卖出 |
| 09:38:27 |
38.57 |
1189 |
28404 |
卖出 |
| 09:38:30 |
38.59 |
403 |
28807 |
买入 |
| 09:38:33 |
38.56 |
88 |
28895 |
买入 |
| 09:38:36 |
38.53 |
49 |
28944 |
卖出 |
| 09:38:39 |
38.53 |
77 |
29021 |
卖出 |
| 09:38:42 |
38.51 |
364 |
29385 |
卖出 |
| 09:38:45 |
38.51 |
127 |
29512 |
卖出 |
| 09:38:48 |
38.52 |
658 |
30170 |
卖出 |
| 09:38:51 |
38.52 |
159 |
30329 |
买入 |
| 09:38:54 |
38.52 |
61 |
30390 |
买入 |
| 09:38:57 |
38.52 |
231 |
30621 |
卖出 |
| 09:39:00 |
38.52 |
130 |
30751 |
卖出 |
| 09:39:03 |
38.54 |
86 |
30837 |
买入 |
| 09:39:06 |
38.54 |
197 |
31034 |
卖出 |
| 09:39:09 |
38.53 |
100 |
31134 |
卖出 |
| 09:39:12 |
38.53 |
239 |
31373 |
买入 |
| 09:39:15 |
38.51 |
161 |
31534 |
卖出 |
| 09:39:18 |
38.53 |
608 |
32142 |
买入 |
| 09:39:21 |
38.53 |
104 |
32246 |
卖出 |
| 09:39:24 |
38.54 |
29 |
32275 |
买入 |
| 09:39:27 |
38.54 |
49 |
32324 |
卖出 |
| 09:39:30 |
38.6 |
71 |
32395 |
买入 |
| 09:39:33 |
38.59 |
49 |
32444 |
买入 |
| 09:39:36 |
38.58 |
35 |
32479 |
卖出 |
| 09:39:39 |
38.59 |
12 |
32491 |
买入 |
| 09:39:42 |
38.59 |
36 |
32527 |
卖出 |
| 09:39:45 |
38.61 |
16 |
32543 |
买入 |
| 09:39:48 |
38.61 |
44 |
32587 |
买入 |
| 09:39:51 |
38.6 |
39 |
32626 |
卖出 |
| 09:39:54 |
38.6 |
14 |
32640 |
卖出 |
| 09:39:57 |
38.61 |
31 |
32671 |
买入 |
| 09:40:00 |
38.65 |
63 |
32734 |
买入 |
| 09:40:03 |
38.64 |
118 |
32852 |
卖出 |
| 09:40:06 |
38.64 |
35 |
32887 |
卖出 |
| 09:40:09 |
38.64 |
32 |
32919 |
卖出 |
| 09:40:12 |
38.69 |
15 |
32934 |
买入 |
| 09:40:15 |
38.71 |
122 |
33056 |
买入 |
| 09:40:18 |
38.64 |
295 |
33351 |
卖出 |
| 09:40:21 |
38.69 |
100 |
33451 |
卖出 |
| 09:40:24 |
38.72 |
100 |
33551 |
买入 |
| 09:40:27 |
38.72 |
60 |
33611 |
卖出 |
| 09:40:30 |
38.69 |
143 |
33754 |
卖出 |
| 09:40:33 |
38.71 |
97 |
33851 |
买入 |
| 09:40:36 |
38.74 |
36 |
33887 |
买入 |
| 09:40:39 |
38.72 |
35 |
33922 |
卖出 |
| 09:40:42 |
38.74 |
4 |
33926 |
买入 |
| 09:40:45 |
38.79 |
21 |
33947 |
买入 |
| 09:40:48 |
38.76 |
8 |
33955 |
卖出 |
| 09:40:51 |
38.7 |
211 |
34166 |
卖出 |
| 09:40:54 |
38.7 |
107 |
34273 |
卖出 |
| 09:40:57 |
38.76 |
52 |
34325 |
买入 |
| 09:41:00 |
38.7 |
23 |
34348 |
卖出 |
| 09:41:03 |
38.73 |
5 |
34353 |
买入 |
| 09:41:06 |
38.69 |
234 |
34587 |
卖出 |
| 09:41:09 |
38.7 |
103 |
34690 |
买入 |
| 09:41:12 |
38.7 |
40 |
34730 |
买入 |
| 09:41:15 |
38.69 |
121 |
34851 |
卖出 |
| 09:41:18 |
38.65 |
88 |
34939 |
卖出 |
| 09:41:21 |
38.7 |
87 |
35026 |
买入 |
| 09:41:24 |
38.69 |
56 |
35082 |
卖出 |
| 09:41:27 |
38.66 |
62 |
35144 |
卖出 |
| 09:41:30 |
38.67 |
14 |
35158 |
买入 |
| 09:41:33 |
38.66 |
45 |
35203 |
卖出 |
| 09:41:36 |
38.67 |
7 |
35210 |
买入 |
| 09:41:39 |
38.7 |
34 |
35244 |
买入 |
| 09:41:42 |
38.7 |
38 |
35282 |
买入 |
| 09:41:45 |
38.65 |
42 |
35324 |
卖出 |
| 09:41:48 |
38.68 |
47 |
35371 |
买入 |
| 09:41:51 |
38.68 |
30 |
35401 |
买入 |
| 09:41:54 |
38.67 |
51 |
35452 |
卖出 |
| 09:41:57 |
38.69 |
99 |
35551 |
买入 |
| 09:42:00 |
38.65 |
27 |
35578 |
卖出 |
| 09:42:03 |
38.68 |
78 |
35656 |
买入 |
| 09:42:06 |
38.65 |
38 |
35694 |
卖出 |
| 09:42:09 |
38.64 |
109 |
35803 |
卖出 |
| 09:42:12 |
38.64 |
488 |
36291 |
卖出 |
| 09:42:15 |
38.64 |
179 |
36470 |
卖出 |
| 09:42:18 |
38.61 |
41 |
36511 |
卖出 |
| 09:42:21 |
38.61 |
60 |
36571 |
卖出 |