宁波银行[002142]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
40.13 |
2 |
2 |
集合竞价 |
| 09:15:09 |
40.12 |
43 |
43 |
集合竞价 |
| 09:19:30 |
40.1 |
48 |
48 |
集合竞价 |
| 09:20:09 |
40.09 |
50 |
50 |
集合竞价 |
| 09:20:45 |
40 |
72 |
72 |
集合竞价 |
| 09:21:57 |
39.99 |
78 |
78 |
集合竞价 |
| 09:22:06 |
40 |
80 |
80 |
集合竞价 |
| 09:22:24 |
39.99 |
80 |
80 |
集合竞价 |
| 09:22:33 |
39.96 |
80 |
80 |
集合竞价 |
| 09:23:00 |
39.94 |
82 |
82 |
集合竞价 |
| 09:23:09 |
39.9 |
121 |
121 |
集合竞价 |
| 09:23:27 |
39.89 |
131 |
131 |
集合竞价 |
| 09:23:45 |
39.9 |
137 |
137 |
集合竞价 |
| 09:24:39 |
39.89 |
185 |
185 |
集合竞价 |
| 09:24:48 |
39.8 |
330 |
330 |
集合竞价 |
| 09:25:00 |
39.8 |
482 |
812 |
买入 |
| 09:30:00 |
39.78 |
47 |
859 |
卖出 |
| 09:30:03 |
39.74 |
299 |
1158 |
卖出 |
| 09:30:06 |
39.7 |
343 |
1501 |
卖出 |
| 09:30:09 |
39.74 |
346 |
1847 |
买入 |
| 09:30:12 |
39.71 |
136 |
1983 |
卖出 |
| 09:30:15 |
39.75 |
70 |
2053 |
买入 |
| 09:30:18 |
39.8 |
709 |
2762 |
买入 |
| 09:30:21 |
39.94 |
954 |
3716 |
买入 |
| 09:30:24 |
39.94 |
248 |
3964 |
卖出 |
| 09:30:27 |
39.91 |
288 |
4252 |
卖出 |
| 09:30:30 |
39.86 |
34 |
4286 |
卖出 |
| 09:30:33 |
39.91 |
15 |
4301 |
买入 |
| 09:30:36 |
39.91 |
14 |
4315 |
买入 |
| 09:30:39 |
39.86 |
75 |
4390 |
卖出 |
| 09:30:42 |
39.91 |
57 |
4447 |
买入 |
| 09:30:45 |
39.92 |
72 |
4519 |
买入 |
| 09:30:48 |
39.93 |
83 |
4602 |
买入 |
| 09:30:51 |
39.89 |
50 |
4652 |
卖出 |
| 09:30:54 |
39.88 |
9 |
4661 |
卖出 |
| 09:30:57 |
39.8 |
500 |
5161 |
卖出 |
| 09:31:00 |
39.89 |
83 |
5244 |
买入 |
| 09:31:03 |
39.89 |
73 |
5317 |
买入 |
| 09:31:06 |
39.93 |
153 |
5470 |
买入 |
| 09:31:09 |
39.93 |
115 |
5585 |
买入 |
| 09:31:12 |
39.95 |
154 |
5739 |
买入 |
| 09:31:15 |
39.93 |
24 |
5763 |
卖出 |
| 09:31:18 |
39.95 |
207 |
5970 |
买入 |
| 09:31:21 |
39.92 |
143 |
6113 |
卖出 |
| 09:31:24 |
39.97 |
19 |
6132 |
买入 |
| 09:31:27 |
39.95 |
10 |
6142 |
卖出 |
| 09:31:33 |
39.95 |
16 |
6158 |
买入 |
| 09:31:36 |
39.95 |
45 |
6203 |
买入 |
| 09:31:39 |
39.95 |
9 |
6212 |
买入 |
| 09:31:42 |
39.93 |
79 |
6291 |
卖出 |
| 09:31:45 |
39.92 |
81 |
6372 |
卖出 |
| 09:31:48 |
39.86 |
64 |
6436 |
卖出 |
| 09:31:51 |
39.92 |
85 |
6521 |
买入 |
| 09:31:54 |
39.95 |
15 |
6536 |
买入 |
| 09:31:57 |
39.86 |
1 |
6537 |
卖出 |
| 09:32:00 |
39.86 |
38 |
6575 |
卖出 |
| 09:32:03 |
39.89 |
116 |
6691 |
买入 |
| 09:32:06 |
39.89 |
122 |
6813 |
卖出 |
| 09:32:09 |
39.89 |
72 |
6885 |
卖出 |
| 09:32:12 |
39.8 |
65 |
6950 |
卖出 |
| 09:32:15 |
39.91 |
147 |
7097 |
买入 |
| 09:32:18 |
39.81 |
51 |
7148 |
卖出 |
| 09:32:21 |
39.89 |
82 |
7230 |
买入 |
| 09:32:24 |
39.83 |
63 |
7293 |
卖出 |
| 09:32:27 |
39.83 |
232 |
7525 |
卖出 |
| 09:32:30 |
39.88 |
201 |
7726 |
买入 |
| 09:32:33 |
39.91 |
280 |
8006 |
买入 |
| 09:32:36 |
39.95 |
41 |
8047 |
买入 |
| 09:32:39 |
39.87 |
4 |
8051 |
卖出 |
| 09:32:42 |
39.88 |
69 |
8120 |
卖出 |
| 09:32:45 |
39.95 |
24 |
8144 |
买入 |
| 09:32:48 |
39.95 |
17 |
8161 |
买入 |
| 09:32:51 |
39.95 |
48 |
8209 |
买入 |
| 09:32:54 |
39.97 |
101 |
8310 |
买入 |
| 09:32:57 |
39.95 |
133 |
8443 |
卖出 |
| 09:33:00 |
39.95 |
55 |
8498 |
买入 |
| 09:33:03 |
39.88 |
194 |
8692 |
卖出 |
| 09:33:06 |
39.88 |
87 |
8779 |
卖出 |
| 09:33:09 |
39.85 |
168 |
8947 |
卖出 |
| 09:33:12 |
39.83 |
246 |
9193 |
卖出 |
| 09:33:15 |
39.85 |
288 |
9481 |
买入 |
| 09:33:18 |
39.82 |
135 |
9616 |
卖出 |
| 09:33:21 |
39.88 |
51 |
9667 |
买入 |
| 09:33:24 |
39.82 |
47 |
9714 |
卖出 |
| 09:33:27 |
39.88 |
306 |
10020 |
买入 |
| 09:33:30 |
39.82 |
150 |
10170 |
卖出 |
| 09:33:33 |
39.91 |
60 |
10230 |
买入 |
| 09:33:36 |
39.82 |
63 |
10293 |
卖出 |
| 09:33:39 |
39.92 |
35 |
10328 |
买入 |
| 09:33:42 |
39.9 |
103 |
10431 |
卖出 |
| 09:33:45 |
39.89 |
32 |
10463 |
卖出 |
| 09:33:48 |
39.83 |
1 |
10464 |
卖出 |
| 09:33:51 |
39.88 |
11 |
10475 |
买入 |
| 09:33:54 |
39.9 |
81 |
10556 |
买入 |
| 09:33:57 |
39.84 |
85 |
10641 |
卖出 |
| 09:34:00 |
39.85 |
45 |
10686 |
买入 |
| 09:34:03 |
39.83 |
197 |
10883 |
卖出 |
| 09:34:06 |
39.92 |
317 |
11200 |
买入 |
| 09:34:09 |
39.93 |
312 |
11512 |
买入 |
| 09:34:12 |
39.88 |
160 |
11672 |
卖出 |
| 09:34:15 |
39.92 |
79 |
11751 |
买入 |
| 09:34:18 |
39.83 |
159 |
11910 |
卖出 |
| 09:34:21 |
39.86 |
50 |
11960 |
买入 |
| 09:34:24 |
39.8 |
133 |
12093 |
卖出 |
| 09:34:27 |
39.8 |
232 |
12325 |
卖出 |
| 09:34:30 |
39.8 |
33 |
12358 |
买入 |
| 09:34:33 |
39.8 |
125 |
12483 |
卖出 |
| 09:34:36 |
39.8 |
81 |
12564 |
买入 |
| 09:34:39 |
39.83 |
6 |
12570 |
买入 |
| 09:34:42 |
39.8 |
59 |
12629 |
卖出 |
| 09:34:45 |
39.88 |
70 |
12699 |
买入 |
| 09:34:48 |
39.83 |
174 |
12873 |
卖出 |
| 09:34:51 |
39.9 |
37 |
12910 |
买入 |
| 09:34:54 |
39.85 |
96 |
13006 |
卖出 |
| 09:34:57 |
39.86 |
64 |
13070 |
买入 |
| 09:35:00 |
39.9 |
7 |
13077 |
买入 |
| 09:35:03 |
39.89 |
101 |
13178 |
卖出 |
| 09:35:06 |
39.85 |
259 |
13437 |
卖出 |
| 09:35:09 |
39.9 |
241 |
13678 |
买入 |
| 09:35:12 |
39.92 |
111 |
13789 |
买入 |
| 09:35:15 |
39.9 |
43 |
13832 |
卖出 |
| 09:35:18 |
39.86 |
78 |
13910 |
卖出 |
| 09:35:21 |
39.86 |
19 |
13929 |
卖出 |
| 09:35:24 |
39.9 |
59 |
13988 |
买入 |
| 09:35:27 |
39.9 |
26 |
14014 |
买入 |
| 09:35:30 |
39.92 |
78 |
14092 |
买入 |
| 09:35:33 |
39.91 |
10 |
14102 |
卖出 |
| 09:35:36 |
39.92 |
93 |
14195 |
买入 |
| 09:35:39 |
39.88 |
124 |
14319 |
卖出 |
| 09:35:42 |
39.9 |
32 |
14351 |
买入 |
| 09:35:45 |
39.91 |
25 |
14376 |
买入 |
| 09:35:48 |
39.9 |
54 |
14430 |
卖出 |
| 09:35:51 |
39.95 |
33 |
14463 |
买入 |
| 09:35:54 |
39.92 |
10 |
14473 |
卖出 |
| 09:35:57 |
39.95 |
98 |
14571 |
买入 |
| 09:36:00 |
39.94 |
56 |
14627 |
买入 |
| 09:36:03 |
39.97 |
155 |
14782 |
买入 |
| 09:36:06 |
39.99 |
294 |
15076 |
买入 |
| 09:36:09 |
40.02 |
229 |
15305 |
买入 |
| 09:36:12 |
40.05 |
62 |
15367 |
买入 |
| 09:36:15 |
39.99 |
37 |
15404 |
卖出 |
| 09:36:18 |
39.95 |
116 |
15520 |
卖出 |
| 09:36:21 |
39.92 |
23 |
15543 |
卖出 |
| 09:36:24 |
39.95 |
54 |
15597 |
买入 |
| 09:36:27 |
39.92 |
112 |
15709 |
卖出 |
| 09:36:30 |
39.93 |
76 |
15785 |
买入 |
| 09:36:33 |
39.93 |
9 |
15794 |
买入 |
| 09:36:36 |
39.92 |
17 |
15811 |
卖出 |
| 09:36:39 |
39.97 |
7 |
15818 |
买入 |
| 09:36:42 |
39.95 |
21 |
15839 |
卖出 |
| 09:36:45 |
39.93 |
23 |
15862 |
卖出 |
| 09:36:48 |
39.97 |
24 |
15886 |
买入 |
| 09:36:51 |
39.95 |
13 |
15899 |
卖出 |
| 09:36:54 |
39.93 |
49 |
15948 |
卖出 |
| 09:36:57 |
39.92 |
51 |
15999 |
卖出 |
| 09:37:00 |
39.91 |
145 |
16144 |
卖出 |
| 09:37:03 |
39.9 |
28 |
16172 |
卖出 |
| 09:37:06 |
39.92 |
68 |
16240 |
买入 |
| 09:37:09 |
39.86 |
23 |
16263 |
卖出 |
| 09:37:12 |
39.86 |
9 |
16272 |
卖出 |
| 09:37:15 |
39.93 |
139 |
16411 |
买入 |
| 09:37:18 |
39.85 |
58 |
16469 |
卖出 |
| 09:37:21 |
39.9 |
16 |
16485 |
买入 |
| 09:37:24 |
39.85 |
54 |
16539 |
卖出 |
| 09:37:27 |
39.91 |
34 |
16573 |
买入 |
| 09:37:30 |
39.91 |
16 |
16589 |
买入 |
| 09:37:33 |
39.9 |
60 |
16649 |
卖出 |
| 09:37:36 |
39.92 |
34 |
16683 |
买入 |
| 09:37:39 |
39.86 |
8 |
16691 |
卖出 |
| 09:37:42 |
39.91 |
9 |
16700 |
买入 |
| 09:37:48 |
39.87 |
5 |
16705 |
卖出 |
| 09:37:51 |
39.9 |
3 |
16708 |
买入 |
| 09:37:54 |
39.87 |
6 |
16714 |
卖出 |
| 09:37:57 |
39.85 |
366 |
17080 |
卖出 |
| 09:38:00 |
39.86 |
192 |
17272 |
买入 |
| 09:38:03 |
39.9 |
72 |
17344 |
买入 |
| 09:38:06 |
39.87 |
67 |
17411 |
卖出 |
| 09:38:09 |
39.87 |
44 |
17455 |
卖出 |
| 09:38:12 |
39.84 |
46 |
17501 |
卖出 |
| 09:38:15 |
39.84 |
49 |
17550 |
卖出 |
| 09:38:18 |
39.86 |
22 |
17572 |
买入 |
| 09:38:21 |
39.84 |
76 |
17648 |
卖出 |
| 09:38:24 |
39.85 |
63 |
17711 |
买入 |
| 09:38:27 |
39.87 |
55 |
17766 |
买入 |
| 09:38:30 |
39.89 |
37 |
17803 |
买入 |
| 09:38:33 |
39.85 |
207 |
18010 |
卖出 |
| 09:38:36 |
39.92 |
203 |
18213 |
买入 |
| 09:38:39 |
39.97 |
19 |
18232 |
买入 |
| 09:38:42 |
39.96 |
17 |
18249 |
卖出 |
| 09:38:45 |
39.93 |
19 |
18268 |
卖出 |
| 09:38:48 |
39.85 |
19 |
18287 |
卖出 |
| 09:38:51 |
39.85 |
18 |
18305 |
卖出 |
| 09:38:54 |
39.91 |
6 |
18311 |
买入 |
| 09:38:57 |
39.89 |
1 |
18312 |
卖出 |
| 09:39:00 |
39.88 |
18 |
18330 |
卖出 |
| 09:39:03 |
39.85 |
47 |
18377 |
卖出 |
| 09:39:06 |
39.78 |
277 |
18654 |
卖出 |
| 09:39:09 |
39.83 |
90 |
18744 |
买入 |
| 09:39:12 |
39.81 |
7 |
18751 |
卖出 |
| 09:39:15 |
39.77 |
4 |
18755 |
卖出 |
| 09:39:18 |
39.81 |
9 |
18764 |
买入 |
| 09:39:21 |
39.73 |
137 |
18901 |
卖出 |
| 09:39:24 |
39.76 |
166 |
19067 |
买入 |
| 09:39:27 |
39.75 |
163 |
19230 |
买入 |
| 09:39:30 |
39.7 |
263 |
19493 |
卖出 |
| 09:39:33 |
39.7 |
145 |
19638 |
卖出 |
| 09:39:36 |
39.7 |
170 |
19808 |
卖出 |
| 09:39:39 |
39.79 |
115 |
19923 |
买入 |
| 09:39:42 |
39.72 |
31 |
19954 |
卖出 |
| 09:39:45 |
39.77 |
171 |
20125 |
买入 |
| 09:39:48 |
39.72 |
86 |
20211 |
卖出 |
| 09:39:51 |
39.71 |
7 |
20218 |
卖出 |
| 09:39:54 |
39.72 |
27 |
20245 |
买入 |
| 09:39:57 |
39.75 |
6 |
20251 |
买入 |
| 09:40:00 |
39.72 |
14 |
20265 |
卖出 |
| 09:40:03 |
39.72 |
9 |
20274 |
买入 |
| 09:40:06 |
39.7 |
22 |
20296 |
卖出 |
| 09:40:09 |
39.71 |
62 |
20358 |
买入 |
| 09:40:12 |
39.69 |
125 |
20483 |
卖出 |
| 09:40:15 |
39.7 |
30 |
20513 |
买入 |
| 09:40:18 |
39.68 |
35 |
20548 |
卖出 |
| 09:40:21 |
39.73 |
13 |
20561 |
买入 |
| 09:40:24 |
39.68 |
23 |
20584 |
卖出 |
| 09:40:27 |
39.68 |
37 |
20621 |
卖出 |
| 09:40:30 |
39.68 |
32 |
20653 |
卖出 |
| 09:40:33 |
39.69 |
34 |
20687 |
买入 |
| 09:40:36 |
39.66 |
118 |
20805 |
卖出 |
| 09:40:39 |
39.63 |
270 |
21075 |
卖出 |
| 09:40:42 |
39.68 |
40 |
21115 |
买入 |
| 09:40:45 |
39.67 |
139 |
21254 |
卖出 |
| 09:40:48 |
39.61 |
36 |
21290 |
卖出 |
| 09:40:51 |
39.61 |
43 |
21333 |
卖出 |
| 09:40:54 |
39.6 |
51 |
21384 |
卖出 |
| 09:40:57 |
39.65 |
55 |
21439 |
买入 |
| 09:41:00 |
39.6 |
92 |
21531 |
卖出 |
| 09:41:03 |
39.6 |
31 |
21562 |
卖出 |
| 09:41:06 |
39.64 |
4 |
21566 |
买入 |
| 09:41:09 |
39.61 |
90 |
21656 |
卖出 |
| 09:41:12 |
39.62 |
20 |
21676 |
买入 |
| 09:41:15 |
39.6 |
160 |
21836 |
卖出 |
| 09:41:18 |
39.61 |
91 |
21927 |
买入 |
| 09:41:21 |
39.6 |
256 |
22183 |
卖出 |
| 09:41:24 |
39.61 |
61 |
22244 |
买入 |
| 09:41:27 |
39.61 |
16 |
22260 |
卖出 |
| 09:41:30 |
39.64 |
8 |
22268 |
买入 |
| 09:41:33 |
39.6 |
105 |
22373 |
卖出 |
| 09:41:36 |
39.61 |
68 |
22441 |
买入 |
| 09:41:39 |
39.61 |
54 |
22495 |
卖出 |
| 09:41:42 |
39.6 |
26 |
22521 |
卖出 |
| 09:41:45 |
39.62 |
11 |
22532 |
买入 |
| 09:41:48 |
39.64 |
17 |
22549 |
买入 |
| 09:41:51 |
39.63 |
21 |
22570 |
卖出 |
| 09:41:54 |
39.6 |
41 |
22611 |
卖出 |
| 09:41:57 |
39.61 |
30 |
22641 |
买入 |
| 09:42:00 |
39.59 |
51 |
22692 |
卖出 |
| 09:42:03 |
39.59 |
76 |
22768 |
卖出 |
| 09:42:06 |
39.57 |
114 |
22882 |
卖出 |
| 09:42:09 |
39.6 |
222 |
23104 |
买入 |
| 09:42:12 |
39.61 |
363 |
23467 |
买入 |
| 09:42:15 |
39.57 |
58 |
23525 |
卖出 |
| 09:42:18 |
39.57 |
19 |
23544 |
卖出 |
| 09:42:21 |
39.55 |
68 |
23612 |
卖出 |
| 09:42:24 |
39.54 |
43 |
23655 |
卖出 |
| 09:42:27 |
39.57 |
142 |
23797 |
买入 |
| 09:42:30 |
39.53 |
80 |
23877 |
卖出 |
| 09:42:33 |
39.52 |
174 |
24051 |
卖出 |
| 09:42:36 |
39.55 |
131 |
24182 |
卖出 |
| 09:42:39 |
39.59 |
32 |
24214 |
买入 |
| 09:42:42 |
39.55 |
47 |
24261 |
卖出 |
| 09:42:45 |
39.55 |
14 |
24275 |
卖出 |
| 09:42:48 |
39.59 |
15 |
24290 |
买入 |
| 09:42:51 |
39.57 |
42 |
24332 |
卖出 |
| 09:42:54 |
39.57 |
13 |
24345 |
买入 |
| 09:42:57 |
39.57 |
27 |
24372 |
买入 |
| 09:43:00 |
39.57 |
17 |
24389 |
买入 |
| 09:43:03 |
39.55 |
33 |
24422 |
卖出 |
| 09:43:06 |
39.52 |
145 |
24567 |
卖出 |
| 09:43:09 |
39.51 |
149 |
24716 |
卖出 |
| 09:43:12 |
39.5 |
511 |
25227 |
卖出 |
| 09:43:15 |
39.51 |
400 |
25627 |
买入 |
| 09:43:18 |
39.48 |
255 |
25882 |
卖出 |
| 09:43:21 |
39.51 |
93 |
25975 |
买入 |
| 09:43:24 |
39.52 |
25 |
26000 |
买入 |
| 09:43:27 |
39.53 |
8 |
26008 |
买入 |
| 09:43:30 |
39.53 |
12 |
26020 |
买入 |
| 09:43:33 |
39.46 |
28 |
26048 |
卖出 |
| 09:43:36 |
39.48 |
22 |
26070 |
卖出 |
| 09:43:39 |
39.5 |
17 |
26087 |
买入 |
| 09:43:42 |
39.51 |
5 |
26092 |
买入 |
| 09:43:45 |
39.49 |
36 |
26128 |
卖出 |
| 09:43:48 |
39.5 |
26 |
26154 |
买入 |
| 09:43:51 |
39.5 |
25 |
26179 |
买入 |
| 09:43:54 |
39.5 |
34 |
26213 |
买入 |
| 09:43:57 |
39.53 |
5 |
26218 |
买入 |
| 09:44:00 |
39.51 |
48 |
26266 |
卖出 |
| 09:44:03 |
39.51 |
55 |
26321 |
买入 |
| 09:44:06 |
39.51 |
57 |
26378 |
买入 |
| 09:44:09 |
39.51 |
14 |
26392 |
买入 |
| 09:44:12 |
39.5 |
70 |
26462 |
卖出 |
| 09:44:15 |
39.5 |
69 |
26531 |
卖出 |