宁波银行[002142]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
35.38 |
56 |
56 |
集合竞价 |
| 09:15:09 |
35.66 |
120 |
120 |
集合竞价 |
| 09:15:27 |
35.66 |
120 |
120 |
集合竞价 |
| 09:15:45 |
35.5 |
243 |
243 |
集合竞价 |
| 09:15:54 |
35.66 |
120 |
120 |
集合竞价 |
| 09:16:03 |
35.77 |
124 |
124 |
集合竞价 |
| 09:16:21 |
35.77 |
124 |
124 |
集合竞价 |
| 09:16:30 |
35.5 |
248 |
248 |
集合竞价 |
| 09:16:39 |
35.78 |
129 |
129 |
集合竞价 |
| 09:16:57 |
35.78 |
129 |
129 |
集合竞价 |
| 09:17:24 |
35.5 |
248 |
248 |
集合竞价 |
| 09:17:33 |
35.75 |
139 |
139 |
集合竞价 |
| 09:17:42 |
35.66 |
148 |
148 |
集合竞价 |
| 09:18:00 |
35.7 |
153 |
153 |
集合竞价 |
| 09:18:09 |
35.7 |
153 |
153 |
集合竞价 |
| 09:18:18 |
35.75 |
160 |
160 |
集合竞价 |
| 09:18:27 |
35.75 |
162 |
162 |
集合竞价 |
| 09:18:36 |
35.75 |
161 |
161 |
集合竞价 |
| 09:18:45 |
35.51 |
273 |
273 |
集合竞价 |
| 09:18:54 |
35.75 |
161 |
161 |
集合竞价 |
| 09:19:03 |
35.75 |
162 |
162 |
集合竞价 |
| 09:19:12 |
35.75 |
164 |
164 |
集合竞价 |
| 09:19:21 |
35.51 |
273 |
273 |
集合竞价 |
| 09:19:30 |
35.51 |
275 |
275 |
集合竞价 |
| 09:19:39 |
35.75 |
166 |
166 |
集合竞价 |
| 09:19:48 |
35.75 |
162 |
162 |
集合竞价 |
| 09:19:57 |
35.75 |
166 |
166 |
集合竞价 |
| 09:20:00 |
35.75 |
169 |
169 |
集合竞价 |
| 09:20:09 |
35.61 |
276 |
276 |
集合竞价 |
| 09:20:18 |
35.65 |
276 |
276 |
集合竞价 |
| 09:20:45 |
35.64 |
276 |
276 |
集合竞价 |
| 09:21:03 |
35.65 |
277 |
277 |
集合竞价 |
| 09:21:12 |
35.66 |
281 |
281 |
集合竞价 |
| 09:21:21 |
35.66 |
300 |
300 |
集合竞价 |
| 09:21:30 |
35.66 |
310 |
310 |
集合竞价 |
| 09:21:48 |
35.66 |
338 |
338 |
集合竞价 |
| 09:21:57 |
35.61 |
370 |
370 |
集合竞价 |
| 09:22:06 |
35.6 |
405 |
405 |
集合竞价 |
| 09:22:15 |
35.58 |
430 |
430 |
集合竞价 |
| 09:22:33 |
35.56 |
455 |
455 |
集合竞价 |
| 09:22:42 |
35.57 |
455 |
455 |
集合竞价 |
| 09:22:51 |
35.58 |
457 |
457 |
集合竞价 |
| 09:23:00 |
35.56 |
473 |
473 |
集合竞价 |
| 09:23:18 |
35.55 |
488 |
488 |
集合竞价 |
| 09:23:36 |
35.55 |
490 |
490 |
集合竞价 |
| 09:23:45 |
35.55 |
495 |
495 |
集合竞价 |
| 09:23:54 |
35.56 |
505 |
505 |
集合竞价 |
| 09:24:03 |
35.56 |
523 |
523 |
集合竞价 |
| 09:24:12 |
35.6 |
584 |
584 |
集合竞价 |
| 09:24:21 |
35.6 |
610 |
610 |
集合竞价 |
| 09:24:30 |
35.59 |
653 |
653 |
集合竞价 |
| 09:24:39 |
35.51 |
785 |
785 |
集合竞价 |
| 09:24:48 |
35.55 |
841 |
841 |
集合竞价 |
| 09:24:57 |
35.56 |
909 |
909 |
集合竞价 |
| 09:25:00 |
35.51 |
1065 |
1974 |
卖出 |
| 09:30:00 |
35.4 |
295 |
2269 |
卖出 |
| 09:30:03 |
35.47 |
899 |
3168 |
买入 |
| 09:30:06 |
35.38 |
367 |
3535 |
卖出 |
| 09:30:09 |
35.47 |
373 |
3908 |
买入 |
| 09:30:12 |
35.36 |
557 |
4465 |
卖出 |
| 09:30:15 |
35.36 |
361 |
4826 |
买入 |
| 09:30:18 |
35.36 |
104 |
4930 |
卖出 |
| 09:30:21 |
35.33 |
528 |
5458 |
卖出 |
| 09:30:24 |
35.35 |
483 |
5941 |
买入 |
| 09:30:27 |
35.33 |
264 |
6205 |
卖出 |
| 09:30:30 |
35.3 |
171 |
6376 |
卖出 |
| 09:30:33 |
35.33 |
132 |
6508 |
买入 |
| 09:30:36 |
35.3 |
88 |
6596 |
卖出 |
| 09:30:39 |
35.3 |
88 |
6684 |
买入 |
| 09:30:42 |
35.22 |
513 |
7197 |
卖出 |
| 09:30:45 |
35.19 |
399 |
7596 |
卖出 |
| 09:30:48 |
35.3 |
214 |
7810 |
买入 |
| 09:30:51 |
35.18 |
225 |
8035 |
卖出 |
| 09:30:54 |
35.29 |
138 |
8173 |
买入 |
| 09:30:57 |
35.33 |
195 |
8368 |
买入 |
| 09:31:00 |
35.21 |
287 |
8655 |
卖出 |
| 09:31:03 |
35.27 |
298 |
8953 |
买入 |
| 09:31:06 |
35.27 |
246 |
9199 |
卖出 |
| 09:31:09 |
35.27 |
247 |
9446 |
卖出 |
| 09:31:12 |
35.33 |
391 |
9837 |
买入 |
| 09:31:15 |
35.24 |
222 |
10059 |
卖出 |
| 09:31:18 |
35.28 |
234 |
10293 |
买入 |
| 09:31:21 |
35.34 |
284 |
10577 |
买入 |
| 09:31:24 |
35.28 |
126 |
10703 |
卖出 |
| 09:31:27 |
35.25 |
64 |
10767 |
买入 |
| 09:31:30 |
35.25 |
455 |
11222 |
买入 |
| 09:31:33 |
35.22 |
140 |
11362 |
卖出 |
| 09:31:36 |
35.26 |
41 |
11403 |
买入 |
| 09:31:39 |
35.25 |
73 |
11476 |
卖出 |
| 09:31:42 |
35.3 |
129 |
11605 |
买入 |
| 09:31:45 |
35.27 |
153 |
11758 |
卖出 |
| 09:31:48 |
35.3 |
49 |
11807 |
买入 |
| 09:31:51 |
35.36 |
34 |
11841 |
买入 |
| 09:31:54 |
35.39 |
20 |
11861 |
买入 |
| 09:31:57 |
35.31 |
5 |
11866 |
卖出 |
| 09:32:00 |
35.39 |
55 |
11921 |
买入 |
| 09:32:03 |
35.4 |
17 |
11938 |
买入 |
| 09:32:06 |
35.35 |
30 |
11968 |
卖出 |
| 09:32:09 |
35.38 |
49 |
12017 |
买入 |
| 09:32:12 |
35.39 |
164 |
12181 |
买入 |
| 09:32:15 |
35.42 |
36 |
12217 |
买入 |
| 09:32:18 |
35.42 |
25 |
12242 |
买入 |
| 09:32:21 |
35.42 |
58 |
12300 |
买入 |
| 09:32:24 |
35.41 |
37 |
12337 |
卖出 |
| 09:32:27 |
35.36 |
90 |
12427 |
卖出 |
| 09:32:30 |
35.35 |
116 |
12543 |
卖出 |
| 09:32:33 |
35.37 |
21 |
12564 |
买入 |
| 09:32:36 |
35.32 |
55 |
12619 |
卖出 |
| 09:32:39 |
35.38 |
14 |
12633 |
买入 |
| 09:32:42 |
35.4 |
150 |
12783 |
买入 |
| 09:32:45 |
35.34 |
103 |
12886 |
卖出 |
| 09:32:48 |
35.4 |
48 |
12934 |
买入 |
| 09:32:51 |
35.3 |
473 |
13407 |
卖出 |
| 09:32:54 |
35.32 |
240 |
13647 |
买入 |
| 09:32:57 |
35.29 |
49 |
13696 |
卖出 |
| 09:33:00 |
35.3 |
176 |
13872 |
买入 |
| 09:33:03 |
35.3 |
54 |
13926 |
卖出 |
| 09:33:06 |
35.29 |
95 |
14021 |
卖出 |
| 09:33:09 |
35.3 |
29 |
14050 |
买入 |
| 09:33:12 |
35.35 |
22 |
14072 |
买入 |
| 09:33:15 |
35.3 |
35 |
14107 |
卖出 |
| 09:33:18 |
35.28 |
80 |
14187 |
卖出 |
| 09:33:21 |
35.32 |
138 |
14325 |
买入 |
| 09:33:24 |
35.32 |
10 |
14335 |
卖出 |
| 09:33:27 |
35.28 |
24 |
14359 |
卖出 |
| 09:33:30 |
35.28 |
132 |
14491 |
买入 |
| 09:33:33 |
35.26 |
76 |
14567 |
卖出 |
| 09:33:36 |
35.15 |
745 |
15312 |
卖出 |
| 09:33:39 |
35.13 |
127 |
15439 |
卖出 |
| 09:33:42 |
35.17 |
146 |
15585 |
买入 |
| 09:33:45 |
35.22 |
45 |
15630 |
买入 |
| 09:33:48 |
35.13 |
12 |
15642 |
卖出 |
| 09:33:51 |
35.17 |
167 |
15809 |
买入 |
| 09:33:54 |
35.15 |
132 |
15941 |
卖出 |
| 09:33:57 |
35.14 |
127 |
16068 |
卖出 |
| 09:34:00 |
35.15 |
256 |
16324 |
买入 |
| 09:34:03 |
35.15 |
104 |
16428 |
买入 |
| 09:34:06 |
35.1 |
137 |
16565 |
卖出 |
| 09:34:09 |
35.1 |
360 |
16925 |
卖出 |
| 09:34:12 |
35.12 |
127 |
17052 |
买入 |
| 09:34:15 |
35.13 |
60 |
17112 |
买入 |
| 09:34:18 |
35.13 |
56 |
17168 |
买入 |
| 09:34:21 |
35.13 |
313 |
17481 |
买入 |
| 09:34:24 |
35.14 |
158 |
17639 |
买入 |
| 09:34:27 |
35.15 |
62 |
17701 |
买入 |
| 09:34:30 |
35.12 |
103 |
17804 |
卖出 |
| 09:34:33 |
35.15 |
46 |
17850 |
卖出 |
| 09:34:36 |
35.15 |
41 |
17891 |
卖出 |
| 09:34:39 |
35.15 |
52 |
17943 |
卖出 |
| 09:34:42 |
35.15 |
43 |
17986 |
买入 |
| 09:34:45 |
35.13 |
76 |
18062 |
卖出 |
| 09:34:48 |
35.13 |
96 |
18158 |
买入 |
| 09:34:51 |
35.13 |
202 |
18360 |
买入 |
| 09:34:54 |
35.12 |
148 |
18508 |
卖出 |
| 09:34:57 |
35.12 |
62 |
18570 |
买入 |
| 09:35:00 |
35.12 |
262 |
18832 |
买入 |
| 09:35:03 |
35.12 |
82 |
18914 |
卖出 |
| 09:35:06 |
35.13 |
34 |
18948 |
买入 |
| 09:35:09 |
35.13 |
91 |
19039 |
买入 |
| 09:35:12 |
35.19 |
90 |
19129 |
买入 |
| 09:35:15 |
35.12 |
49 |
19178 |
卖出 |
| 09:35:18 |
35.12 |
105 |
19283 |
卖出 |
| 09:35:21 |
35.11 |
106 |
19389 |
卖出 |
| 09:35:24 |
35.09 |
638 |
20027 |
卖出 |
| 09:35:27 |
35.08 |
311 |
20338 |
卖出 |
| 09:35:30 |
35.07 |
63 |
20401 |
卖出 |
| 09:35:33 |
35.08 |
85 |
20486 |
买入 |
| 09:35:36 |
35.09 |
10 |
20496 |
买入 |
| 09:35:39 |
35.07 |
171 |
20667 |
卖出 |
| 09:35:42 |
35.06 |
56 |
20723 |
卖出 |
| 09:35:45 |
35.03 |
355 |
21078 |
卖出 |
| 09:35:48 |
35.03 |
30 |
21108 |
卖出 |
| 09:35:51 |
35.04 |
126 |
21234 |
买入 |
| 09:35:54 |
35.04 |
377 |
21611 |
买入 |
| 09:35:57 |
35.03 |
28 |
21639 |
卖出 |
| 09:36:00 |
35.04 |
154 |
21793 |
买入 |
| 09:36:03 |
35.05 |
97 |
21890 |
买入 |
| 09:36:06 |
35.04 |
91 |
21981 |
卖出 |
| 09:36:09 |
35.03 |
69 |
22050 |
卖出 |
| 09:36:12 |
35.09 |
66 |
22116 |
买入 |
| 09:36:15 |
35.09 |
27 |
22143 |
买入 |
| 09:36:18 |
35.11 |
44 |
22187 |
买入 |
| 09:36:21 |
35.09 |
90 |
22277 |
卖出 |
| 09:36:24 |
35.11 |
39 |
22316 |
卖出 |
| 09:36:27 |
35.12 |
34 |
22350 |
买入 |
| 09:36:30 |
35.15 |
102 |
22452 |
买入 |
| 09:36:33 |
35.15 |
93 |
22545 |
买入 |
| 09:36:36 |
35.2 |
128 |
22673 |
买入 |
| 09:36:39 |
35.2 |
30 |
22703 |
买入 |
| 09:36:42 |
35.14 |
192 |
22895 |
卖出 |
| 09:36:45 |
35.18 |
35 |
22930 |
买入 |
| 09:36:48 |
35.13 |
42 |
22972 |
卖出 |
| 09:36:51 |
35.15 |
38 |
23010 |
买入 |
| 09:36:54 |
35.15 |
47 |
23057 |
买入 |
| 09:36:57 |
35.14 |
103 |
23160 |
卖出 |
| 09:37:00 |
35.15 |
127 |
23287 |
买入 |
| 09:37:03 |
35.15 |
96 |
23383 |
买入 |
| 09:37:06 |
35.15 |
47 |
23430 |
买入 |
| 09:37:09 |
35.15 |
68 |
23498 |
买入 |
| 09:37:12 |
35.14 |
116 |
23614 |
卖出 |
| 09:37:15 |
35.15 |
66 |
23680 |
买入 |
| 09:37:18 |
35.15 |
59 |
23739 |
买入 |
| 09:37:21 |
35.15 |
154 |
23893 |
买入 |
| 09:37:24 |
35.15 |
46 |
23939 |
买入 |
| 09:37:27 |
35.15 |
53 |
23992 |
买入 |
| 09:37:30 |
35.15 |
114 |
24106 |
卖出 |
| 09:37:33 |
35.19 |
157 |
24263 |
买入 |
| 09:37:36 |
35.15 |
31 |
24294 |
卖出 |
| 09:37:39 |
35.15 |
26 |
24320 |
买入 |
| 09:37:42 |
35.18 |
63 |
24383 |
买入 |
| 09:37:45 |
35.18 |
21 |
24404 |
买入 |
| 09:37:48 |
35.15 |
174 |
24578 |
卖出 |
| 09:37:51 |
35.15 |
126 |
24704 |
买入 |
| 09:37:54 |
35.15 |
76 |
24780 |
买入 |
| 09:37:57 |
35.15 |
41 |
24821 |
买入 |
| 09:38:00 |
35.15 |
194 |
25015 |
买入 |
| 09:38:03 |
35.15 |
81 |
25096 |
买入 |
| 09:38:06 |
35.14 |
87 |
25183 |
卖出 |
| 09:38:09 |
35.15 |
49 |
25232 |
买入 |
| 09:38:12 |
35.15 |
26 |
25258 |
买入 |
| 09:38:15 |
35.15 |
25 |
25283 |
买入 |
| 09:38:18 |
35.15 |
81 |
25364 |
买入 |
| 09:38:21 |
35.19 |
41 |
25405 |
买入 |
| 09:38:24 |
35.16 |
8 |
25413 |
卖出 |
| 09:38:27 |
35.15 |
43 |
25456 |
卖出 |
| 09:38:30 |
35.15 |
41 |
25497 |
卖出 |
| 09:38:33 |
35.16 |
104 |
25601 |
买入 |
| 09:38:36 |
35.14 |
139 |
25740 |
卖出 |
| 09:38:39 |
35.14 |
51 |
25791 |
卖出 |
| 09:38:42 |
35.11 |
242 |
26033 |
卖出 |
| 09:38:45 |
35.11 |
112 |
26145 |
卖出 |
| 09:38:48 |
35.1 |
326 |
26471 |
卖出 |
| 09:38:51 |
35.13 |
96 |
26567 |
买入 |
| 09:38:54 |
35.13 |
45 |
26612 |
买入 |
| 09:38:57 |
35.1 |
166 |
26778 |
卖出 |
| 09:39:00 |
35.14 |
6 |
26784 |
买入 |
| 09:39:03 |
35.13 |
90 |
26874 |
卖出 |
| 09:39:06 |
35.13 |
35 |
26909 |
卖出 |
| 09:39:09 |
35.13 |
25 |
26934 |
买入 |
| 09:39:12 |
35.14 |
109 |
27043 |
买入 |
| 09:39:15 |
35.13 |
29 |
27072 |
卖出 |
| 09:39:18 |
35.13 |
4 |
27076 |
卖出 |
| 09:39:21 |
35.15 |
70 |
27146 |
买入 |
| 09:39:24 |
35.14 |
11 |
27157 |
卖出 |
| 09:39:27 |
35.14 |
47 |
27204 |
卖出 |
| 09:39:30 |
35.14 |
42 |
27246 |
卖出 |
| 09:39:33 |
35.15 |
67 |
27313 |
买入 |
| 09:39:36 |
35.15 |
51 |
27364 |
买入 |
| 09:39:39 |
35.14 |
90 |
27454 |
卖出 |
| 09:39:42 |
35.16 |
100 |
27554 |
买入 |
| 09:39:45 |
35.14 |
89 |
27643 |
卖出 |
| 09:39:48 |
35.11 |
90 |
27733 |
卖出 |
| 09:39:51 |
35.13 |
137 |
27870 |
买入 |
| 09:39:54 |
35.12 |
54 |
27924 |
卖出 |
| 09:39:57 |
35.12 |
41 |
27965 |
卖出 |
| 09:40:00 |
35.12 |
47 |
28012 |
卖出 |
| 09:40:03 |
35.13 |
33 |
28045 |
买入 |
| 09:40:06 |
35.12 |
79 |
28124 |
卖出 |
| 09:40:09 |
35.12 |
341 |
28465 |
卖出 |
| 09:40:12 |
35.12 |
119 |
28584 |
买入 |
| 09:40:15 |
35.12 |
4 |
28588 |
买入 |
| 09:40:18 |
35.11 |
166 |
28754 |
卖出 |
| 09:40:21 |
35.13 |
32 |
28786 |
买入 |
| 09:40:24 |
35.15 |
424 |
29210 |
买入 |
| 09:40:27 |
35.15 |
159 |
29369 |
卖出 |
| 09:40:30 |
35.17 |
200 |
29569 |
买入 |
| 09:40:33 |
35.21 |
427 |
29996 |
买入 |
| 09:40:36 |
35.25 |
42 |
30038 |
买入 |
| 09:40:39 |
35.25 |
385 |
30423 |
买入 |
| 09:40:42 |
35.28 |
396 |
30819 |
买入 |
| 09:40:45 |
35.25 |
6 |
30825 |
卖出 |
| 09:40:48 |
35.25 |
71 |
30896 |
卖出 |
| 09:40:51 |
35.27 |
67 |
30963 |
买入 |
| 09:40:54 |
35.27 |
15 |
30978 |
买入 |
| 09:40:57 |
35.27 |
45 |
31023 |
买入 |
| 09:41:00 |
35.27 |
273 |
31296 |
买入 |
| 09:41:03 |
35.27 |
67 |
31363 |
买入 |
| 09:41:06 |
35.23 |
200 |
31563 |
卖出 |
| 09:41:09 |
35.22 |
47 |
31610 |
卖出 |
| 09:41:12 |
35.15 |
93 |
31703 |
卖出 |
| 09:41:15 |
35.22 |
49 |
31752 |
买入 |
| 09:41:18 |
35.2 |
58 |
31810 |
卖出 |
| 09:41:21 |
35.23 |
72 |
31882 |
买入 |
| 09:41:24 |
35.23 |
8 |
31890 |
买入 |
| 09:41:27 |
35.23 |
14 |
31904 |
买入 |
| 09:41:30 |
35.23 |
19 |
31923 |
买入 |
| 09:41:33 |
35.17 |
28 |
31951 |
卖出 |
| 09:41:36 |
35.22 |
9 |
31960 |
买入 |
| 09:41:39 |
35.17 |
48 |
32008 |
卖出 |
| 09:41:42 |
35.22 |
26 |
32034 |
买入 |
| 09:41:45 |
35.2 |
51 |
32085 |
卖出 |
| 09:41:48 |
35.17 |
65 |
32150 |
卖出 |
| 09:41:51 |
35.17 |
33 |
32183 |
买入 |
| 09:41:54 |
35.15 |
102 |
32285 |
卖出 |
| 09:41:57 |
35.17 |
61 |
32346 |
买入 |
| 09:42:00 |
35.15 |
34 |
32380 |
卖出 |
| 09:42:03 |
35.17 |
16 |
32396 |
买入 |
| 09:42:06 |
35.17 |
94 |
32490 |
买入 |
| 09:42:09 |
35.17 |
51 |
32541 |
买入 |
| 09:42:12 |
35.18 |
104 |
32645 |
买入 |