莱茵生物[002166]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.49 |
26 |
26 |
集合竞价 |
| 09:24:48 |
8.47 |
108 |
108 |
集合竞价 |
| 09:25:00 |
8.46 |
146 |
254 |
卖出 |
| 09:30:00 |
8.46 |
2 |
256 |
卖出 |
| 09:30:03 |
8.46 |
81 |
337 |
买入 |
| 09:30:06 |
8.41 |
90 |
427 |
卖出 |
| 09:30:09 |
8.41 |
18 |
445 |
卖出 |
| 09:30:12 |
8.42 |
38 |
483 |
卖出 |
| 09:30:15 |
8.41 |
33 |
516 |
卖出 |
| 09:30:18 |
8.44 |
179 |
695 |
买入 |
| 09:30:21 |
8.44 |
86 |
781 |
买入 |
| 09:30:24 |
8.45 |
27 |
808 |
买入 |
| 09:30:27 |
8.45 |
14 |
822 |
买入 |
| 09:30:30 |
8.46 |
16 |
838 |
买入 |
| 09:30:33 |
8.46 |
133 |
971 |
买入 |
| 09:30:36 |
8.47 |
9 |
980 |
买入 |
| 09:30:39 |
8.46 |
2 |
982 |
卖出 |
| 09:30:42 |
8.47 |
9 |
991 |
买入 |
| 09:30:45 |
8.47 |
197 |
1188 |
卖出 |
| 09:30:48 |
8.48 |
85 |
1273 |
买入 |
| 09:30:51 |
8.47 |
24 |
1297 |
卖出 |
| 09:30:54 |
8.47 |
10 |
1307 |
买入 |
| 09:30:57 |
8.47 |
20 |
1327 |
买入 |
| 09:31:03 |
8.47 |
35 |
1362 |
买入 |
| 09:31:06 |
8.47 |
38 |
1400 |
卖出 |
| 09:31:12 |
8.47 |
1 |
1401 |
买入 |
| 09:31:15 |
8.47 |
5 |
1406 |
买入 |
| 09:31:18 |
8.46 |
31 |
1437 |
卖出 |
| 09:31:21 |
8.46 |
62 |
1499 |
买入 |
| 09:31:24 |
8.46 |
147 |
1646 |
买入 |
| 09:31:27 |
8.46 |
237 |
1883 |
买入 |
| 09:31:30 |
8.46 |
84 |
1967 |
买入 |
| 09:31:33 |
8.46 |
18 |
1985 |
买入 |
| 09:31:36 |
8.46 |
106 |
2091 |
买入 |
| 09:31:39 |
8.46 |
5 |
2096 |
买入 |
| 09:31:42 |
8.46 |
3 |
2099 |
买入 |
| 09:31:45 |
8.46 |
1 |
2100 |
买入 |
| 09:31:48 |
8.45 |
83 |
2183 |
卖出 |
| 09:31:51 |
8.46 |
1 |
2184 |
买入 |
| 09:31:54 |
8.45 |
11 |
2195 |
卖出 |
| 09:31:57 |
8.45 |
32 |
2227 |
卖出 |
| 09:32:00 |
8.45 |
10 |
2237 |
买入 |
| 09:32:06 |
8.46 |
67 |
2304 |
买入 |
| 09:32:12 |
8.46 |
420 |
2724 |
买入 |
| 09:32:18 |
8.48 |
28 |
2752 |
买入 |
| 09:32:24 |
8.48 |
102 |
2854 |
买入 |
| 09:32:33 |
8.48 |
24 |
2878 |
买入 |
| 09:32:39 |
8.48 |
66 |
2944 |
买入 |
| 09:32:42 |
8.48 |
1 |
2945 |
买入 |
| 09:32:45 |
8.48 |
1 |
2946 |
卖出 |
| 09:33:03 |
8.49 |
21 |
2967 |
买入 |
| 09:33:06 |
8.49 |
12 |
2979 |
买入 |
| 09:33:24 |
8.49 |
2 |
2981 |
买入 |
| 09:33:27 |
8.48 |
28 |
3009 |
卖出 |
| 09:33:30 |
8.47 |
19 |
3028 |
卖出 |
| 09:33:33 |
8.47 |
4 |
3032 |
卖出 |
| 09:33:36 |
8.48 |
4 |
3036 |
买入 |
| 09:33:57 |
8.47 |
20 |
3056 |
卖出 |
| 09:34:03 |
8.48 |
6 |
3062 |
买入 |
| 09:34:09 |
8.47 |
13 |
3075 |
卖出 |
| 09:34:12 |
8.48 |
1 |
3076 |
买入 |
| 09:34:18 |
8.46 |
153 |
3229 |
卖出 |
| 09:34:21 |
8.46 |
1 |
3230 |
卖出 |
| 09:34:24 |
8.48 |
6 |
3236 |
买入 |
| 09:34:27 |
8.47 |
2 |
3238 |
卖出 |
| 09:34:33 |
8.48 |
9 |
3247 |
买入 |
| 09:34:36 |
8.47 |
20 |
3267 |
卖出 |
| 09:34:51 |
8.47 |
1 |
3268 |
卖出 |
| 09:34:54 |
8.48 |
21 |
3289 |
买入 |
| 09:34:57 |
8.48 |
17 |
3306 |
买入 |
| 09:35:00 |
8.48 |
7 |
3313 |
买入 |
| 09:35:03 |
8.47 |
14 |
3327 |
卖出 |
| 09:35:09 |
8.47 |
69 |
3396 |
卖出 |
| 09:35:12 |
8.47 |
121 |
3517 |
卖出 |
| 09:35:15 |
8.47 |
56 |
3573 |
买入 |
| 09:35:18 |
8.47 |
3 |
3576 |
卖出 |
| 09:35:27 |
8.47 |
19 |
3595 |
卖出 |
| 09:35:30 |
8.47 |
12 |
3607 |
卖出 |
| 09:35:39 |
8.49 |
81 |
3688 |
买入 |
| 09:35:54 |
8.47 |
3 |
3691 |
卖出 |
| 09:35:57 |
8.47 |
3 |
3694 |
卖出 |
| 09:36:00 |
8.47 |
4 |
3698 |
卖出 |
| 09:36:03 |
8.47 |
1 |
3699 |
卖出 |
| 09:36:06 |
8.47 |
10 |
3709 |
卖出 |
| 09:36:09 |
8.47 |
11 |
3720 |
买入 |
| 09:36:12 |
8.47 |
2 |
3722 |
买入 |
| 09:36:15 |
8.47 |
9 |
3731 |
卖出 |
| 09:36:24 |
8.46 |
17 |
3748 |
卖出 |
| 09:36:27 |
8.47 |
38 |
3786 |
买入 |
| 09:36:30 |
8.47 |
892 |
4678 |
买入 |
| 09:36:33 |
8.46 |
46 |
4724 |
卖出 |
| 09:36:54 |
8.47 |
13 |
4737 |
买入 |
| 09:37:03 |
8.47 |
1 |
4738 |
买入 |
| 09:37:06 |
8.48 |
69 |
4807 |
买入 |
| 09:37:09 |
8.46 |
149 |
4956 |
卖出 |
| 09:37:12 |
8.49 |
32 |
4988 |
买入 |
| 09:37:21 |
8.5 |
171 |
5159 |
买入 |
| 09:37:27 |
8.49 |
1 |
5160 |
买入 |
| 09:37:30 |
8.49 |
20 |
5180 |
买入 |
| 09:37:33 |
8.49 |
26 |
5206 |
卖出 |
| 09:37:42 |
8.47 |
5 |
5211 |
卖出 |
| 09:37:45 |
8.49 |
27 |
5238 |
买入 |
| 09:37:48 |
8.48 |
171 |
5409 |
卖出 |
| 09:37:51 |
8.48 |
18 |
5427 |
卖出 |
| 09:37:54 |
8.48 |
4 |
5431 |
卖出 |
| 09:37:57 |
8.48 |
8 |
5439 |
卖出 |
| 09:38:00 |
8.48 |
10 |
5449 |
卖出 |
| 09:38:03 |
8.48 |
1 |
5450 |
卖出 |
| 09:38:06 |
8.48 |
3 |
5453 |
卖出 |
| 09:38:09 |
8.48 |
1 |
5454 |
卖出 |
| 09:38:12 |
8.5 |
29 |
5483 |
买入 |
| 09:38:18 |
8.49 |
11 |
5494 |
买入 |
| 09:38:24 |
8.48 |
1 |
5495 |
卖出 |
| 09:38:33 |
8.48 |
14 |
5509 |
卖出 |
| 09:38:39 |
8.49 |
10 |
5519 |
买入 |
| 09:38:42 |
8.48 |
2 |
5521 |
卖出 |
| 09:38:45 |
8.47 |
30 |
5551 |
卖出 |
| 09:39:06 |
8.47 |
10 |
5561 |
卖出 |
| 09:39:12 |
8.48 |
4 |
5565 |
买入 |
| 09:39:15 |
8.48 |
13 |
5578 |
买入 |
| 09:39:18 |
8.48 |
5 |
5583 |
买入 |
| 09:39:21 |
8.48 |
25 |
5608 |
卖出 |
| 09:39:24 |
8.47 |
41 |
5649 |
卖出 |
| 09:39:30 |
8.48 |
13 |
5662 |
买入 |
| 09:39:36 |
8.48 |
13 |
5675 |
买入 |
| 09:39:39 |
8.48 |
1 |
5676 |
买入 |
| 09:39:42 |
8.48 |
40 |
5716 |
买入 |
| 09:39:45 |
8.48 |
5 |
5721 |
买入 |
| 09:40:03 |
8.49 |
2 |
5723 |
买入 |
| 09:40:09 |
8.47 |
6 |
5729 |
卖出 |
| 09:40:21 |
8.47 |
1 |
5730 |
卖出 |
| 09:40:24 |
8.47 |
1 |
5731 |
卖出 |
| 09:40:33 |
8.47 |
22 |
5753 |
卖出 |
| 09:40:39 |
8.47 |
37 |
5790 |
卖出 |
| 09:40:42 |
8.48 |
3 |
5793 |
买入 |
| 09:40:45 |
8.48 |
2 |
5795 |
买入 |
| 09:40:48 |
8.48 |
1 |
5796 |
买入 |
| 09:40:51 |
8.48 |
6 |
5802 |
买入 |
| 09:40:54 |
8.48 |
2 |
5804 |
卖出 |
| 09:40:57 |
8.48 |
21 |
5825 |
买入 |
| 09:41:06 |
8.48 |
27 |
5852 |
买入 |
| 09:41:09 |
8.48 |
16 |
5868 |
买入 |
| 09:41:15 |
8.48 |
8 |
5876 |
买入 |
| 09:41:18 |
8.48 |
9 |
5885 |
买入 |
| 09:41:27 |
8.48 |
4 |
5889 |
买入 |
| 09:41:33 |
8.47 |
110 |
5999 |
卖出 |
| 09:41:36 |
8.47 |
5 |
6004 |
卖出 |
| 09:41:39 |
8.48 |
32 |
6036 |
买入 |
| 09:41:51 |
8.47 |
109 |
6145 |
卖出 |
| 09:41:54 |
8.47 |
9 |
6154 |
买入 |
| 09:41:57 |
8.48 |
6 |
6160 |
买入 |
| 09:42:03 |
8.47 |
2 |
6162 |
卖出 |
| 09:42:06 |
8.46 |
37 |
6199 |
卖出 |
| 09:42:09 |
8.46 |
42 |
6241 |
卖出 |
| 09:42:12 |
8.46 |
3 |
6244 |
卖出 |
| 09:42:21 |
8.46 |
1 |
6245 |
卖出 |
| 09:42:27 |
8.46 |
207 |
6452 |
卖出 |
| 09:42:30 |
8.46 |
135 |
6587 |
卖出 |
| 09:42:33 |
8.46 |
38 |
6625 |
卖出 |
| 09:42:36 |
8.46 |
19 |
6644 |
卖出 |
| 09:42:39 |
8.46 |
18 |
6662 |
卖出 |
| 09:42:42 |
8.46 |
11 |
6673 |
卖出 |
| 09:42:54 |
8.45 |
3 |
6676 |
卖出 |
| 09:43:03 |
8.45 |
6 |
6682 |
卖出 |
| 09:43:06 |
8.45 |
1 |
6683 |
卖出 |
| 09:43:15 |
8.45 |
82 |
6765 |
卖出 |
| 09:43:18 |
8.45 |
33 |
6798 |
卖出 |
| 09:43:21 |
8.45 |
5 |
6803 |
卖出 |
| 09:43:24 |
8.45 |
5 |
6808 |
卖出 |
| 09:43:30 |
8.45 |
24 |
6832 |
卖出 |
| 09:43:39 |
8.45 |
13 |
6845 |
买入 |
| 09:43:42 |
8.44 |
93 |
6938 |
卖出 |
| 09:43:45 |
8.44 |
254 |
7192 |
卖出 |
| 09:43:51 |
8.44 |
16 |
7208 |
买入 |
| 09:43:54 |
8.44 |
13 |
7221 |
买入 |
| 09:43:57 |
8.43 |
4 |
7225 |
卖出 |
| 09:44:03 |
8.44 |
3 |
7228 |
买入 |
| 09:44:06 |
8.43 |
4 |
7232 |
卖出 |
| 09:44:15 |
8.44 |
22 |
7254 |
买入 |
| 09:44:18 |
8.44 |
35 |
7289 |
买入 |
| 09:44:27 |
8.44 |
4 |
7293 |
卖出 |
| 09:44:36 |
8.44 |
10 |
7303 |
卖出 |
| 09:44:45 |
8.44 |
6 |
7309 |
卖出 |
| 09:44:57 |
8.45 |
1 |
7310 |
买入 |
| 09:45:00 |
8.45 |
28 |
7338 |
买入 |
| 09:45:03 |
8.44 |
2 |
7340 |
卖出 |
| 09:45:06 |
8.44 |
14 |
7354 |
卖出 |
| 09:45:09 |
8.45 |
30 |
7384 |
买入 |
| 09:45:12 |
8.44 |
1 |
7385 |
卖出 |
| 09:45:15 |
8.44 |
1 |
7386 |
卖出 |
| 09:45:18 |
8.43 |
200 |
7586 |
卖出 |
| 09:45:24 |
8.44 |
14 |
7600 |
买入 |
| 09:45:33 |
8.43 |
16 |
7616 |
卖出 |
| 09:45:36 |
8.43 |
1 |
7617 |
卖出 |
| 09:45:48 |
8.43 |
9 |
7626 |
卖出 |
| 09:45:51 |
8.43 |
28 |
7654 |
卖出 |
| 09:45:54 |
8.43 |
6 |
7660 |
卖出 |
| 09:45:57 |
8.43 |
6 |
7666 |
卖出 |
| 09:46:06 |
8.43 |
20 |
7686 |
卖出 |
| 09:46:09 |
8.43 |
5 |
7691 |
卖出 |
| 09:46:12 |
8.43 |
97 |
7788 |
卖出 |
| 09:46:15 |
8.43 |
15 |
7803 |
卖出 |
| 09:46:24 |
8.44 |
5 |
7808 |
买入 |
| 09:46:30 |
8.43 |
1 |
7809 |
卖出 |
| 09:46:39 |
8.43 |
1 |
7810 |
卖出 |
| 09:46:45 |
8.43 |
8 |
7818 |
卖出 |
| 09:46:51 |
8.44 |
8 |
7826 |
买入 |
| 09:46:54 |
8.44 |
35 |
7861 |
买入 |
| 09:46:57 |
8.43 |
109 |
7970 |
卖出 |
| 09:47:09 |
8.43 |
1 |
7971 |
卖出 |
| 09:47:15 |
8.44 |
1 |
7972 |
买入 |
| 09:47:21 |
8.44 |
2 |
7974 |
买入 |
| 09:47:30 |
8.44 |
230 |
8204 |
买入 |
| 09:47:48 |
8.45 |
30 |
8234 |
买入 |
| 09:47:51 |
8.45 |
1 |
8235 |
买入 |
| 09:47:57 |
8.45 |
2 |
8237 |
买入 |
| 09:48:06 |
8.45 |
1 |
8238 |
买入 |
| 09:48:09 |
8.45 |
6 |
8244 |
买入 |
| 09:48:12 |
8.44 |
575 |
8819 |
卖出 |
| 09:48:15 |
8.44 |
10 |
8829 |
卖出 |
| 09:48:18 |
8.45 |
3 |
8832 |
卖出 |
| 09:48:21 |
8.45 |
37 |
8869 |
卖出 |
| 09:48:24 |
8.45 |
38 |
8907 |
买入 |
| 09:48:33 |
8.45 |
1 |
8908 |
买入 |
| 09:48:39 |
8.44 |
11 |
8919 |
卖出 |
| 09:48:42 |
8.44 |
16 |
8935 |
卖出 |
| 09:48:45 |
8.44 |
2 |
8937 |
卖出 |
| 09:48:48 |
8.44 |
1 |
8938 |
卖出 |
| 09:48:51 |
8.44 |
53 |
8991 |
卖出 |
| 09:48:54 |
8.44 |
7 |
8998 |
卖出 |
| 09:49:06 |
8.44 |
26 |
9024 |
卖出 |
| 09:49:24 |
8.44 |
10 |
9034 |
卖出 |
| 09:49:30 |
8.44 |
30 |
9064 |
卖出 |
| 09:49:42 |
8.44 |
101 |
9165 |
卖出 |
| 09:49:45 |
8.44 |
31 |
9196 |
卖出 |
| 09:50:03 |
8.44 |
4 |
9200 |
买入 |
| 09:50:06 |
8.44 |
1 |
9201 |
买入 |
| 09:50:09 |
8.44 |
4 |
9205 |
买入 |
| 09:50:12 |
8.44 |
3 |
9208 |
买入 |
| 09:50:15 |
8.44 |
53 |
9261 |
买入 |
| 09:50:18 |
8.44 |
90 |
9351 |
卖出 |
| 09:50:21 |
8.45 |
2 |
9353 |
买入 |
| 09:50:24 |
8.43 |
1 |
9354 |
卖出 |
| 09:50:27 |
8.44 |
5 |
9359 |
卖出 |
| 09:50:33 |
8.43 |
57 |
9416 |
卖出 |
| 09:50:48 |
8.43 |
71 |
9487 |
卖出 |
| 09:51:00 |
8.43 |
43 |
9530 |
卖出 |
| 09:51:03 |
8.43 |
70 |
9600 |
卖出 |
| 09:51:06 |
8.43 |
114 |
9714 |
卖出 |
| 09:51:09 |
8.43 |
145 |
9859 |
卖出 |
| 09:51:12 |
8.43 |
56 |
9915 |
卖出 |
| 09:51:18 |
8.42 |
3 |
9918 |
卖出 |
| 09:51:21 |
8.42 |
16 |
9934 |
卖出 |
| 09:51:24 |
8.43 |
14 |
9948 |
买入 |
| 09:51:27 |
8.43 |
79 |
10027 |
卖出 |
| 09:51:30 |
8.43 |
56 |
10083 |
卖出 |
| 09:51:33 |
8.43 |
1 |
10084 |
卖出 |
| 09:51:42 |
8.43 |
16 |
10100 |
买入 |
| 09:51:48 |
8.43 |
71 |
10171 |
买入 |
| 09:52:00 |
8.43 |
65 |
10236 |
买入 |
| 09:52:03 |
8.43 |
22 |
10258 |
卖出 |
| 09:52:09 |
8.43 |
5 |
10263 |
卖出 |
| 09:52:18 |
8.43 |
54 |
10317 |
卖出 |
| 09:52:33 |
8.44 |
7 |
10324 |
买入 |
| 09:52:36 |
8.44 |
6 |
10330 |
买入 |
| 09:52:45 |
8.44 |
1 |
10331 |
买入 |
| 09:52:48 |
8.44 |
1 |
10332 |
买入 |
| 09:53:03 |
8.44 |
2 |
10334 |
买入 |
| 09:53:06 |
8.43 |
30 |
10364 |
卖出 |
| 09:53:12 |
8.43 |
11 |
10375 |
卖出 |
| 09:53:15 |
8.44 |
1 |
10376 |
买入 |
| 09:53:18 |
8.44 |
140 |
10516 |
买入 |
| 09:53:36 |
8.44 |
1 |
10517 |
卖出 |
| 09:53:39 |
8.45 |
17 |
10534 |
买入 |
| 09:53:42 |
8.44 |
24 |
10558 |
卖出 |
| 09:53:54 |
8.45 |
4 |
10562 |
买入 |
| 09:53:57 |
8.45 |
14 |
10576 |
买入 |
| 09:54:09 |
8.44 |
46 |
10622 |
卖出 |
| 09:54:12 |
8.46 |
6 |
10628 |
买入 |
| 09:54:15 |
8.46 |
8 |
10636 |
买入 |
| 09:54:18 |
8.46 |
2 |
10638 |
买入 |
| 09:54:21 |
8.46 |
6 |
10644 |
买入 |
| 09:54:24 |
8.46 |
1 |
10645 |
买入 |
| 09:54:27 |
8.46 |
5 |
10650 |
买入 |
| 09:54:30 |
8.46 |
5 |
10655 |
买入 |
| 09:54:39 |
8.44 |
189 |
10844 |
卖出 |
| 09:54:42 |
8.44 |
11 |
10855 |
买入 |
| 09:54:45 |
8.44 |
2 |
10857 |
买入 |
| 09:54:48 |
8.43 |
4 |
10861 |
卖出 |
| 09:54:51 |
8.44 |
11 |
10872 |
买入 |
| 09:55:03 |
8.44 |
189 |
11061 |
买入 |
| 09:55:12 |
8.44 |
1 |
11062 |
卖出 |
| 09:55:15 |
8.45 |
1 |
11063 |
买入 |
| 09:55:24 |
8.45 |
2 |
11065 |
买入 |
| 09:55:33 |
8.45 |
4 |
11069 |
卖出 |
| 09:55:36 |
8.45 |
4 |
11073 |
卖出 |
| 09:55:39 |
8.45 |
1 |
11074 |
买入 |
| 09:55:45 |
8.45 |
4 |
11078 |
卖出 |
| 09:55:57 |
8.46 |
5 |
11083 |
买入 |
| 09:56:06 |
8.46 |
1 |
11084 |
买入 |