莱茵生物[002166]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.38 |
21 |
21 |
集合竞价 |
| 09:16:03 |
8.38 |
81 |
81 |
集合竞价 |
| 09:16:21 |
8.3 |
96 |
96 |
集合竞价 |
| 09:16:39 |
8.02 |
550 |
550 |
集合竞价 |
| 09:17:06 |
8.3 |
96 |
96 |
集合竞价 |
| 09:17:24 |
8.3 |
106 |
106 |
集合竞价 |
| 09:17:42 |
8.3 |
177 |
177 |
集合竞价 |
| 09:17:51 |
8.3 |
177 |
177 |
集合竞价 |
| 09:18:00 |
8.3 |
156 |
156 |
集合竞价 |
| 09:18:09 |
8.3 |
227 |
227 |
集合竞价 |
| 09:18:18 |
8.3 |
156 |
156 |
集合竞价 |
| 09:18:36 |
8.3 |
134 |
134 |
集合竞价 |
| 09:19:03 |
8.3 |
166 |
166 |
集合竞价 |
| 09:19:12 |
8.3 |
134 |
134 |
集合竞价 |
| 09:19:30 |
8.3 |
138 |
138 |
集合竞价 |
| 09:20:00 |
8.3 |
143 |
143 |
集合竞价 |
| 09:20:09 |
8.3 |
143 |
143 |
集合竞价 |
| 09:20:45 |
8.3 |
143 |
143 |
集合竞价 |
| 09:20:54 |
8.3 |
143 |
143 |
集合竞价 |
| 09:21:12 |
8.3 |
144 |
144 |
集合竞价 |
| 09:21:21 |
8.3 |
146 |
146 |
集合竞价 |
| 09:21:39 |
8.3 |
155 |
155 |
集合竞价 |
| 09:21:48 |
8.3 |
175 |
175 |
集合竞价 |
| 09:21:57 |
8.3 |
175 |
175 |
集合竞价 |
| 09:22:24 |
8.3 |
175 |
175 |
集合竞价 |
| 09:22:42 |
8.3 |
175 |
175 |
集合竞价 |
| 09:23:09 |
8.3 |
180 |
180 |
集合竞价 |
| 09:23:18 |
8.3 |
180 |
180 |
集合竞价 |
| 09:23:45 |
8.3 |
186 |
186 |
集合竞价 |
| 09:24:21 |
8.3 |
210 |
210 |
集合竞价 |
| 09:24:30 |
8.3 |
210 |
210 |
集合竞价 |
| 09:24:39 |
8.3 |
210 |
210 |
集合竞价 |
| 09:24:48 |
8.3 |
506 |
506 |
集合竞价 |
| 09:24:57 |
8.3 |
597 |
597 |
集合竞价 |
| 09:25:00 |
8.3 |
597 |
1194 |
卖出 |
| 09:30:00 |
8.37 |
15 |
1209 |
买入 |
| 09:30:03 |
8.32 |
287 |
1496 |
卖出 |
| 09:30:06 |
8.32 |
239 |
1735 |
卖出 |
| 09:30:09 |
8.32 |
270 |
2005 |
买入 |
| 09:30:12 |
8.32 |
94 |
2099 |
买入 |
| 09:30:15 |
8.32 |
208 |
2307 |
卖出 |
| 09:30:18 |
8.33 |
205 |
2512 |
买入 |
| 09:30:21 |
8.34 |
272 |
2784 |
买入 |
| 09:30:24 |
8.35 |
108 |
2892 |
买入 |
| 09:30:27 |
8.36 |
33 |
2925 |
买入 |
| 09:30:30 |
8.37 |
75 |
3000 |
买入 |
| 09:30:33 |
8.37 |
77 |
3077 |
买入 |
| 09:30:36 |
8.38 |
88 |
3165 |
买入 |
| 09:30:39 |
8.36 |
171 |
3336 |
卖出 |
| 09:30:42 |
8.36 |
387 |
3723 |
卖出 |
| 09:30:45 |
8.35 |
49 |
3772 |
卖出 |
| 09:30:48 |
8.35 |
122 |
3894 |
买入 |
| 09:30:51 |
8.34 |
62 |
3956 |
卖出 |
| 09:30:54 |
8.35 |
151 |
4107 |
买入 |
| 09:30:57 |
8.34 |
60 |
4167 |
卖出 |
| 09:31:00 |
8.35 |
66 |
4233 |
买入 |
| 09:31:03 |
8.34 |
183 |
4416 |
卖出 |
| 09:31:06 |
8.34 |
33 |
4449 |
买入 |
| 09:31:09 |
8.34 |
43 |
4492 |
买入 |
| 09:31:12 |
8.34 |
49 |
4541 |
卖出 |
| 09:31:15 |
8.35 |
195 |
4736 |
卖出 |
| 09:31:18 |
8.35 |
13 |
4749 |
买入 |
| 09:31:21 |
8.35 |
19 |
4768 |
买入 |
| 09:31:24 |
8.35 |
10 |
4778 |
买入 |
| 09:31:27 |
8.36 |
10 |
4788 |
买入 |
| 09:31:30 |
8.36 |
26 |
4814 |
买入 |
| 09:31:33 |
8.35 |
51 |
4865 |
卖出 |
| 09:31:36 |
8.35 |
77 |
4942 |
卖出 |
| 09:31:39 |
8.36 |
28 |
4970 |
买入 |
| 09:31:42 |
8.35 |
26 |
4996 |
卖出 |
| 09:31:45 |
8.35 |
23 |
5019 |
卖出 |
| 09:31:48 |
8.36 |
79 |
5098 |
买入 |
| 09:31:51 |
8.36 |
1 |
5099 |
买入 |
| 09:31:54 |
8.36 |
18 |
5117 |
买入 |
| 09:31:57 |
8.36 |
37 |
5154 |
买入 |
| 09:32:00 |
8.37 |
137 |
5291 |
买入 |
| 09:32:03 |
8.37 |
19 |
5310 |
买入 |
| 09:32:06 |
8.38 |
13 |
5323 |
买入 |
| 09:32:09 |
8.38 |
105 |
5428 |
卖出 |
| 09:32:12 |
8.38 |
54 |
5482 |
买入 |
| 09:32:15 |
8.39 |
29 |
5511 |
买入 |
| 09:32:18 |
8.37 |
133 |
5644 |
卖出 |
| 09:32:21 |
8.37 |
37 |
5681 |
卖出 |
| 09:32:24 |
8.38 |
24 |
5705 |
买入 |
| 09:32:27 |
8.39 |
101 |
5806 |
买入 |
| 09:32:30 |
8.39 |
37 |
5843 |
买入 |
| 09:32:33 |
8.39 |
39 |
5882 |
卖出 |
| 09:32:36 |
8.4 |
29 |
5911 |
买入 |
| 09:32:39 |
8.41 |
96 |
6007 |
买入 |
| 09:32:42 |
8.41 |
12 |
6019 |
买入 |
| 09:32:45 |
8.43 |
45 |
6064 |
买入 |
| 09:32:48 |
8.43 |
66 |
6130 |
买入 |
| 09:32:54 |
8.45 |
252 |
6382 |
买入 |
| 09:32:57 |
8.45 |
139 |
6521 |
买入 |
| 09:33:00 |
8.45 |
111 |
6632 |
卖出 |
| 09:33:03 |
8.44 |
22 |
6654 |
卖出 |
| 09:33:06 |
8.44 |
101 |
6755 |
卖出 |
| 09:33:09 |
8.44 |
21 |
6776 |
买入 |
| 09:33:12 |
8.43 |
93 |
6869 |
卖出 |
| 09:33:15 |
8.43 |
107 |
6976 |
卖出 |
| 09:33:18 |
8.43 |
23 |
6999 |
卖出 |
| 09:33:21 |
8.41 |
234 |
7233 |
卖出 |
| 09:33:24 |
8.41 |
106 |
7339 |
卖出 |
| 09:33:27 |
8.41 |
21 |
7360 |
卖出 |
| 09:33:30 |
8.41 |
67 |
7427 |
卖出 |
| 09:33:33 |
8.43 |
67 |
7494 |
买入 |
| 09:33:36 |
8.42 |
15 |
7509 |
卖出 |
| 09:33:39 |
8.43 |
14 |
7523 |
买入 |
| 09:33:42 |
8.42 |
8 |
7531 |
卖出 |
| 09:33:45 |
8.42 |
73 |
7604 |
卖出 |
| 09:33:48 |
8.4 |
517 |
8121 |
卖出 |
| 09:33:51 |
8.4 |
91 |
8212 |
卖出 |
| 09:33:54 |
8.4 |
75 |
8287 |
卖出 |
| 09:33:57 |
8.4 |
92 |
8379 |
卖出 |
| 09:34:00 |
8.41 |
145 |
8524 |
买入 |
| 09:34:03 |
8.41 |
25 |
8549 |
买入 |
| 09:34:06 |
8.41 |
20 |
8569 |
买入 |
| 09:34:09 |
8.4 |
30 |
8599 |
卖出 |
| 09:34:12 |
8.4 |
55 |
8654 |
卖出 |
| 09:34:15 |
8.38 |
65 |
8719 |
卖出 |
| 09:34:18 |
8.38 |
33 |
8752 |
卖出 |
| 09:34:21 |
8.39 |
104 |
8856 |
买入 |
| 09:34:24 |
8.39 |
9 |
8865 |
买入 |
| 09:34:27 |
8.4 |
1 |
8866 |
买入 |
| 09:34:33 |
8.4 |
3 |
8869 |
买入 |
| 09:34:36 |
8.38 |
94 |
8963 |
卖出 |
| 09:34:39 |
8.4 |
252 |
9215 |
买入 |
| 09:34:42 |
8.39 |
3 |
9218 |
买入 |
| 09:34:45 |
8.38 |
49 |
9267 |
买入 |
| 09:34:48 |
8.38 |
28 |
9295 |
卖出 |
| 09:34:51 |
8.38 |
13 |
9308 |
买入 |
| 09:34:54 |
8.39 |
34 |
9342 |
买入 |
| 09:34:57 |
8.39 |
27 |
9369 |
买入 |
| 09:35:00 |
8.38 |
32 |
9401 |
卖出 |
| 09:35:03 |
8.37 |
39 |
9440 |
卖出 |
| 09:35:06 |
8.37 |
266 |
9706 |
卖出 |
| 09:35:09 |
8.36 |
69 |
9775 |
卖出 |
| 09:35:12 |
8.35 |
145 |
9920 |
卖出 |
| 09:35:15 |
8.36 |
36 |
9956 |
买入 |
| 09:35:18 |
8.37 |
36 |
9992 |
买入 |
| 09:35:21 |
8.36 |
115 |
10107 |
卖出 |
| 09:35:24 |
8.38 |
6 |
10113 |
买入 |
| 09:35:27 |
8.37 |
54 |
10167 |
卖出 |
| 09:35:30 |
8.38 |
50 |
10217 |
买入 |
| 09:35:33 |
8.41 |
136 |
10353 |
买入 |
| 09:35:36 |
8.41 |
313 |
10666 |
买入 |
| 09:35:39 |
8.41 |
46 |
10712 |
卖出 |
| 09:35:42 |
8.4 |
15 |
10727 |
卖出 |
| 09:35:45 |
8.4 |
95 |
10822 |
卖出 |
| 09:35:48 |
8.41 |
220 |
11042 |
买入 |
| 09:35:51 |
8.41 |
9 |
11051 |
买入 |
| 09:35:54 |
8.4 |
19 |
11070 |
卖出 |
| 09:35:57 |
8.41 |
41 |
11111 |
买入 |
| 09:36:00 |
8.41 |
1 |
11112 |
卖出 |
| 09:36:03 |
8.42 |
2 |
11114 |
买入 |
| 09:36:06 |
8.41 |
70 |
11184 |
卖出 |
| 09:36:09 |
8.42 |
68 |
11252 |
买入 |
| 09:36:12 |
8.42 |
103 |
11355 |
卖出 |
| 09:36:15 |
8.43 |
1 |
11356 |
买入 |
| 09:36:18 |
8.42 |
204 |
11560 |
卖出 |
| 09:36:21 |
8.43 |
30 |
11590 |
卖出 |
| 09:36:24 |
8.43 |
4 |
11594 |
卖出 |
| 09:36:27 |
8.41 |
31 |
11625 |
卖出 |
| 09:36:30 |
8.43 |
74 |
11699 |
买入 |
| 09:36:33 |
8.41 |
15 |
11714 |
卖出 |
| 09:36:36 |
8.41 |
51 |
11765 |
卖出 |
| 09:36:39 |
8.41 |
88 |
11853 |
买入 |
| 09:36:42 |
8.41 |
4 |
11857 |
买入 |
| 09:36:45 |
8.41 |
51 |
11908 |
买入 |
| 09:36:48 |
8.41 |
49 |
11957 |
买入 |
| 09:36:51 |
8.41 |
2 |
11959 |
买入 |
| 09:36:57 |
8.41 |
53 |
12012 |
卖出 |
| 09:37:00 |
8.4 |
16 |
12028 |
卖出 |
| 09:37:03 |
8.4 |
52 |
12080 |
卖出 |
| 09:37:06 |
8.41 |
76 |
12156 |
买入 |
| 09:37:09 |
8.41 |
20 |
12176 |
买入 |
| 09:37:12 |
8.41 |
5 |
12181 |
卖出 |
| 09:37:15 |
8.43 |
13 |
12194 |
买入 |
| 09:37:18 |
8.42 |
4 |
12198 |
卖出 |
| 09:37:21 |
8.43 |
2 |
12200 |
买入 |
| 09:37:24 |
8.43 |
61 |
12261 |
买入 |
| 09:37:30 |
8.44 |
55 |
12316 |
买入 |
| 09:37:36 |
8.44 |
1 |
12317 |
买入 |
| 09:37:39 |
8.42 |
123 |
12440 |
卖出 |
| 09:37:42 |
8.42 |
147 |
12587 |
卖出 |
| 09:37:45 |
8.4 |
124 |
12711 |
卖出 |
| 09:37:48 |
8.42 |
10 |
12721 |
买入 |
| 09:37:51 |
8.41 |
14 |
12735 |
买入 |
| 09:37:54 |
8.43 |
67 |
12802 |
买入 |
| 09:37:57 |
8.43 |
10 |
12812 |
买入 |
| 09:38:00 |
8.43 |
48 |
12860 |
卖出 |
| 09:38:03 |
8.43 |
10 |
12870 |
卖出 |
| 09:38:06 |
8.43 |
56 |
12926 |
卖出 |
| 09:38:09 |
8.41 |
36 |
12962 |
卖出 |
| 09:38:12 |
8.42 |
4 |
12966 |
买入 |
| 09:38:15 |
8.43 |
119 |
13085 |
买入 |
| 09:38:18 |
8.41 |
110 |
13195 |
卖出 |
| 09:38:24 |
8.42 |
12 |
13207 |
买入 |
| 09:38:30 |
8.42 |
13 |
13220 |
买入 |
| 09:38:33 |
8.42 |
15 |
13235 |
卖出 |
| 09:38:36 |
8.42 |
115 |
13350 |
买入 |
| 09:38:42 |
8.42 |
11 |
13361 |
买入 |
| 09:38:45 |
8.42 |
6 |
13367 |
卖出 |
| 09:38:48 |
8.42 |
23 |
13390 |
卖出 |
| 09:38:51 |
8.42 |
19 |
13409 |
卖出 |
| 09:38:54 |
8.42 |
10 |
13419 |
买入 |
| 09:38:57 |
8.42 |
26 |
13445 |
买入 |
| 09:39:00 |
8.43 |
52 |
13497 |
买入 |
| 09:39:03 |
8.42 |
5 |
13502 |
卖出 |
| 09:39:09 |
8.42 |
2 |
13504 |
卖出 |
| 09:39:12 |
8.4 |
129 |
13633 |
卖出 |
| 09:39:15 |
8.4 |
48 |
13681 |
卖出 |
| 09:39:18 |
8.4 |
8 |
13689 |
卖出 |
| 09:39:21 |
8.4 |
27 |
13716 |
卖出 |
| 09:39:27 |
8.4 |
53 |
13769 |
买入 |
| 09:39:30 |
8.39 |
70 |
13839 |
卖出 |
| 09:39:42 |
8.4 |
29 |
13868 |
卖出 |
| 09:39:45 |
8.41 |
100 |
13968 |
买入 |
| 09:39:48 |
8.41 |
80 |
14048 |
买入 |
| 09:39:51 |
8.41 |
24 |
14072 |
卖出 |
| 09:39:57 |
8.41 |
5 |
14077 |
买入 |
| 09:40:00 |
8.41 |
82 |
14159 |
买入 |
| 09:40:03 |
8.42 |
225 |
14384 |
买入 |
| 09:40:06 |
8.43 |
399 |
14783 |
买入 |
| 09:40:09 |
8.44 |
131 |
14914 |
买入 |
| 09:40:12 |
8.44 |
191 |
15105 |
买入 |
| 09:40:15 |
8.48 |
1806 |
16911 |
买入 |
| 09:40:18 |
8.47 |
146 |
17057 |
卖出 |
| 09:40:21 |
8.46 |
147 |
17204 |
卖出 |
| 09:40:24 |
8.47 |
69 |
17273 |
买入 |
| 09:40:27 |
8.47 |
40 |
17313 |
买入 |
| 09:40:30 |
8.47 |
27 |
17340 |
买入 |
| 09:40:33 |
8.47 |
21 |
17361 |
买入 |
| 09:40:36 |
8.47 |
71 |
17432 |
买入 |
| 09:40:39 |
8.46 |
58 |
17490 |
卖出 |
| 09:40:42 |
8.47 |
98 |
17588 |
买入 |
| 09:40:45 |
8.46 |
95 |
17683 |
卖出 |
| 09:40:48 |
8.48 |
42 |
17725 |
买入 |
| 09:40:51 |
8.47 |
31 |
17756 |
卖出 |
| 09:40:54 |
8.47 |
23 |
17779 |
卖出 |
| 09:40:57 |
8.47 |
63 |
17842 |
卖出 |
| 09:41:00 |
8.48 |
107 |
17949 |
买入 |
| 09:41:03 |
8.48 |
8 |
17957 |
买入 |
| 09:41:06 |
8.48 |
4 |
17961 |
买入 |
| 09:41:09 |
8.47 |
11 |
17972 |
卖出 |
| 09:41:12 |
8.47 |
99 |
18071 |
买入 |
| 09:41:15 |
8.46 |
2 |
18073 |
卖出 |
| 09:41:18 |
8.47 |
39 |
18112 |
买入 |
| 09:41:21 |
8.48 |
9 |
18121 |
买入 |
| 09:41:24 |
8.48 |
15 |
18136 |
买入 |
| 09:41:27 |
8.49 |
135 |
18271 |
买入 |
| 09:41:33 |
8.49 |
60 |
18331 |
买入 |
| 09:41:36 |
8.49 |
22 |
18353 |
买入 |
| 09:41:39 |
8.48 |
106 |
18459 |
卖出 |
| 09:41:42 |
8.48 |
2 |
18461 |
卖出 |
| 09:41:45 |
8.48 |
181 |
18642 |
卖出 |
| 09:41:48 |
8.5 |
67 |
18709 |
买入 |
| 09:41:51 |
8.49 |
15 |
18724 |
卖出 |
| 09:41:54 |
8.49 |
129 |
18853 |
卖出 |
| 09:41:57 |
8.5 |
192 |
19045 |
买入 |
| 09:42:00 |
8.5 |
162 |
19207 |
买入 |
| 09:42:03 |
8.49 |
313 |
19520 |
卖出 |
| 09:42:06 |
8.49 |
249 |
19769 |
买入 |
| 09:42:09 |
8.47 |
185 |
19954 |
卖出 |
| 09:42:12 |
8.47 |
116 |
20070 |
卖出 |
| 09:42:15 |
8.49 |
309 |
20379 |
买入 |
| 09:42:18 |
8.49 |
3 |
20382 |
买入 |
| 09:42:21 |
8.5 |
16 |
20398 |
买入 |
| 09:42:27 |
8.49 |
23 |
20421 |
买入 |
| 09:42:30 |
8.5 |
56 |
20477 |
买入 |
| 09:42:33 |
8.5 |
17 |
20494 |
卖出 |
| 09:42:36 |
8.5 |
1 |
20495 |
买入 |
| 09:42:39 |
8.5 |
10 |
20505 |
买入 |
| 09:42:42 |
8.49 |
32 |
20537 |
卖出 |
| 09:42:45 |
8.5 |
146 |
20683 |
买入 |
| 09:42:48 |
8.49 |
101 |
20784 |
卖出 |
| 09:42:51 |
8.5 |
62 |
20846 |
买入 |
| 09:42:54 |
8.49 |
33 |
20879 |
买入 |
| 09:42:57 |
8.5 |
30 |
20909 |
买入 |
| 09:43:00 |
8.49 |
16 |
20925 |
卖出 |
| 09:43:03 |
8.49 |
1 |
20926 |
买入 |
| 09:43:06 |
8.49 |
21 |
20947 |
买入 |
| 09:43:09 |
8.49 |
13 |
20960 |
买入 |
| 09:43:12 |
8.5 |
57 |
21017 |
买入 |
| 09:43:15 |
8.5 |
1 |
21018 |
买入 |
| 09:43:18 |
8.49 |
55 |
21073 |
卖出 |
| 09:43:21 |
8.49 |
4 |
21077 |
买入 |
| 09:43:24 |
8.5 |
29 |
21106 |
买入 |
| 09:43:30 |
8.5 |
85 |
21191 |
买入 |
| 09:43:33 |
8.5 |
2 |
21193 |
买入 |
| 09:43:36 |
8.49 |
142 |
21335 |
卖出 |
| 09:43:39 |
8.49 |
34 |
21369 |
买入 |
| 09:43:42 |
8.49 |
4 |
21373 |
买入 |
| 09:43:45 |
8.48 |
6 |
21379 |
卖出 |
| 09:43:48 |
8.48 |
6 |
21385 |
卖出 |
| 09:43:57 |
8.48 |
84 |
21469 |
卖出 |
| 09:44:00 |
8.48 |
83 |
21552 |
卖出 |
| 09:44:03 |
8.48 |
9 |
21561 |
买入 |
| 09:44:06 |
8.48 |
38 |
21599 |
买入 |
| 09:44:09 |
8.49 |
73 |
21672 |
买入 |