莱茵生物[002166]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.33 |
113 |
113 |
集合竞价 |
| 09:15:45 |
8.31 |
114 |
114 |
集合竞价 |
| 09:16:03 |
8.31 |
114 |
114 |
集合竞价 |
| 09:16:21 |
8.31 |
119 |
119 |
集合竞价 |
| 09:16:30 |
8.31 |
119 |
119 |
集合竞价 |
| 09:16:39 |
8.31 |
124 |
124 |
集合竞价 |
| 09:16:48 |
8.31 |
124 |
124 |
集合竞价 |
| 09:16:57 |
8.33 |
134 |
134 |
集合竞价 |
| 09:17:51 |
8.33 |
134 |
134 |
集合竞价 |
| 09:18:00 |
8.33 |
134 |
134 |
集合竞价 |
| 09:18:09 |
8.33 |
134 |
134 |
集合竞价 |
| 09:18:18 |
8.33 |
134 |
134 |
集合竞价 |
| 09:18:27 |
8.33 |
134 |
134 |
集合竞价 |
| 09:18:45 |
8.33 |
160 |
160 |
集合竞价 |
| 09:18:54 |
8.33 |
160 |
160 |
集合竞价 |
| 09:19:21 |
8.33 |
307 |
307 |
集合竞价 |
| 09:19:48 |
8.33 |
325 |
325 |
集合竞价 |
| 09:19:57 |
8.33 |
325 |
325 |
集合竞价 |
| 09:20:00 |
8.33 |
329 |
329 |
集合竞价 |
| 09:20:09 |
8.33 |
333 |
333 |
集合竞价 |
| 09:20:18 |
8.33 |
409 |
409 |
集合竞价 |
| 09:20:27 |
8.33 |
517 |
517 |
集合竞价 |
| 09:20:36 |
8.33 |
518 |
518 |
集合竞价 |
| 09:20:54 |
8.29 |
518 |
518 |
集合竞价 |
| 09:21:03 |
8.29 |
528 |
528 |
集合竞价 |
| 09:21:21 |
8.29 |
528 |
528 |
集合竞价 |
| 09:21:30 |
8.29 |
623 |
623 |
集合竞价 |
| 09:21:39 |
8.29 |
624 |
624 |
集合竞价 |
| 09:21:57 |
8.29 |
626 |
626 |
集合竞价 |
| 09:22:06 |
8.29 |
642 |
642 |
集合竞价 |
| 09:22:15 |
8.29 |
642 |
642 |
集合竞价 |
| 09:22:33 |
8.29 |
647 |
647 |
集合竞价 |
| 09:22:42 |
8.26 |
779 |
779 |
集合竞价 |
| 09:22:51 |
8.27 |
809 |
809 |
集合竞价 |
| 09:23:00 |
8.27 |
810 |
810 |
集合竞价 |
| 09:23:09 |
8.27 |
810 |
810 |
集合竞价 |
| 09:23:18 |
8.27 |
820 |
820 |
集合竞价 |
| 09:23:27 |
8.26 |
820 |
820 |
集合竞价 |
| 09:23:36 |
8.15 |
1016 |
1016 |
集合竞价 |
| 09:23:45 |
8.15 |
1018 |
1018 |
集合竞价 |
| 09:24:03 |
8.15 |
1030 |
1030 |
集合竞价 |
| 09:24:12 |
8.15 |
1030 |
1030 |
集合竞价 |
| 09:24:21 |
8.15 |
1542 |
1542 |
集合竞价 |
| 09:24:30 |
8.14 |
1559 |
1559 |
集合竞价 |
| 09:24:39 |
8.14 |
1608 |
1608 |
集合竞价 |
| 09:24:48 |
8.11 |
2014 |
2014 |
集合竞价 |
| 09:24:57 |
8.1 |
2327 |
2327 |
集合竞价 |
| 09:25:00 |
8.11 |
2738 |
5065 |
卖出 |
| 09:30:00 |
8.11 |
133 |
5198 |
卖出 |
| 09:30:03 |
8.13 |
1371 |
6569 |
买入 |
| 09:30:06 |
8.15 |
634 |
7203 |
买入 |
| 09:30:09 |
8.15 |
72 |
7275 |
卖出 |
| 09:30:12 |
8.19 |
18 |
7293 |
买入 |
| 09:30:15 |
8.18 |
175 |
7468 |
买入 |
| 09:30:18 |
8.18 |
364 |
7832 |
卖出 |
| 09:30:21 |
8.18 |
804 |
8636 |
卖出 |
| 09:30:24 |
8.2 |
15 |
8651 |
买入 |
| 09:30:27 |
8.2 |
61 |
8712 |
买入 |
| 09:30:30 |
8.18 |
133 |
8845 |
卖出 |
| 09:30:33 |
8.2 |
91 |
8936 |
卖出 |
| 09:30:36 |
8.2 |
150 |
9086 |
买入 |
| 09:30:39 |
8.18 |
569 |
9655 |
卖出 |
| 09:30:42 |
8.25 |
25 |
9680 |
买入 |
| 09:30:45 |
8.24 |
110 |
9790 |
卖出 |
| 09:30:48 |
8.24 |
91 |
9881 |
买入 |
| 09:30:51 |
8.23 |
238 |
10119 |
卖出 |
| 09:30:54 |
8.24 |
134 |
10253 |
买入 |
| 09:30:57 |
8.24 |
60 |
10313 |
买入 |
| 09:31:00 |
8.22 |
23 |
10336 |
卖出 |
| 09:31:03 |
8.21 |
488 |
10824 |
卖出 |
| 09:31:06 |
8.19 |
332 |
11156 |
卖出 |
| 09:31:09 |
8.18 |
206 |
11362 |
卖出 |
| 09:31:12 |
8.15 |
351 |
11713 |
卖出 |
| 09:31:15 |
8.14 |
399 |
12112 |
卖出 |
| 09:31:18 |
8.16 |
359 |
12471 |
买入 |
| 09:31:21 |
8.16 |
124 |
12595 |
买入 |
| 09:31:24 |
8.16 |
236 |
12831 |
买入 |
| 09:31:27 |
8.16 |
109 |
12940 |
卖出 |
| 09:31:30 |
8.18 |
113 |
13053 |
买入 |
| 09:31:33 |
8.18 |
36 |
13089 |
买入 |
| 09:31:36 |
8.16 |
197 |
13286 |
卖出 |
| 09:31:39 |
8.18 |
368 |
13654 |
买入 |
| 09:31:42 |
8.19 |
102 |
13756 |
买入 |
| 09:31:45 |
8.19 |
200 |
13956 |
买入 |
| 09:31:48 |
8.19 |
47 |
14003 |
买入 |
| 09:31:51 |
8.18 |
274 |
14277 |
卖出 |
| 09:31:54 |
8.17 |
7 |
14284 |
卖出 |
| 09:31:57 |
8.16 |
127 |
14411 |
卖出 |
| 09:32:00 |
8.15 |
449 |
14860 |
卖出 |
| 09:32:03 |
8.17 |
199 |
15059 |
买入 |
| 09:32:06 |
8.16 |
147 |
15206 |
卖出 |
| 09:32:09 |
8.16 |
113 |
15319 |
卖出 |
| 09:32:12 |
8.18 |
267 |
15586 |
买入 |
| 09:32:15 |
8.17 |
342 |
15928 |
卖出 |
| 09:32:18 |
8.16 |
172 |
16100 |
卖出 |
| 09:32:21 |
8.17 |
348 |
16448 |
买入 |
| 09:32:24 |
8.16 |
172 |
16620 |
卖出 |
| 09:32:27 |
8.15 |
255 |
16875 |
卖出 |
| 09:32:30 |
8.15 |
14 |
16889 |
卖出 |
| 09:32:33 |
8.16 |
170 |
17059 |
卖出 |
| 09:32:36 |
8.16 |
399 |
17458 |
买入 |
| 09:32:39 |
8.16 |
105 |
17563 |
卖出 |
| 09:32:42 |
8.17 |
176 |
17739 |
买入 |
| 09:32:45 |
8.17 |
412 |
18151 |
买入 |
| 09:32:48 |
8.18 |
130 |
18281 |
买入 |
| 09:32:51 |
8.18 |
123 |
18404 |
买入 |
| 09:32:54 |
8.19 |
49 |
18453 |
买入 |
| 09:32:57 |
8.19 |
77 |
18530 |
买入 |
| 09:33:00 |
8.18 |
183 |
18713 |
卖出 |
| 09:33:03 |
8.19 |
216 |
18929 |
买入 |
| 09:33:06 |
8.18 |
592 |
19521 |
卖出 |
| 09:33:09 |
8.21 |
116 |
19637 |
买入 |
| 09:33:12 |
8.21 |
137 |
19774 |
买入 |
| 09:33:15 |
8.21 |
154 |
19928 |
买入 |
| 09:33:18 |
8.21 |
200 |
20128 |
买入 |
| 09:33:21 |
8.22 |
23 |
20151 |
买入 |
| 09:33:24 |
8.22 |
306 |
20457 |
买入 |
| 09:33:27 |
8.24 |
84 |
20541 |
买入 |
| 09:33:30 |
8.21 |
300 |
20841 |
卖出 |
| 09:33:33 |
8.24 |
84 |
20925 |
买入 |
| 09:33:36 |
8.23 |
66 |
20991 |
买入 |
| 09:33:39 |
8.24 |
22 |
21013 |
买入 |
| 09:33:42 |
8.24 |
56 |
21069 |
买入 |
| 09:33:45 |
8.25 |
209 |
21278 |
买入 |
| 09:33:48 |
8.26 |
65 |
21343 |
买入 |
| 09:33:51 |
8.26 |
189 |
21532 |
买入 |
| 09:33:54 |
8.27 |
62 |
21594 |
买入 |
| 09:33:57 |
8.27 |
59 |
21653 |
买入 |
| 09:34:00 |
8.26 |
127 |
21780 |
卖出 |
| 09:34:03 |
8.26 |
372 |
22152 |
卖出 |
| 09:34:06 |
8.25 |
116 |
22268 |
卖出 |
| 09:34:09 |
8.26 |
96 |
22364 |
买入 |
| 09:34:12 |
8.26 |
81 |
22445 |
买入 |
| 09:34:15 |
8.26 |
221 |
22666 |
买入 |
| 09:34:18 |
8.24 |
54 |
22720 |
卖出 |
| 09:34:21 |
8.24 |
43 |
22763 |
卖出 |
| 09:34:24 |
8.25 |
63 |
22826 |
卖出 |
| 09:34:27 |
8.24 |
132 |
22958 |
卖出 |
| 09:34:30 |
8.24 |
61 |
23019 |
卖出 |
| 09:34:33 |
8.24 |
220 |
23239 |
卖出 |
| 09:34:36 |
8.24 |
59 |
23298 |
买入 |
| 09:34:39 |
8.25 |
436 |
23734 |
买入 |
| 09:34:42 |
8.24 |
143 |
23877 |
卖出 |
| 09:34:45 |
8.25 |
290 |
24167 |
买入 |
| 09:34:48 |
8.25 |
81 |
24248 |
买入 |
| 09:34:51 |
8.26 |
89 |
24337 |
买入 |
| 09:34:54 |
8.23 |
96 |
24433 |
卖出 |
| 09:34:57 |
8.25 |
13 |
24446 |
买入 |
| 09:35:00 |
8.25 |
25 |
24471 |
卖出 |
| 09:35:03 |
8.25 |
34 |
24505 |
买入 |
| 09:35:06 |
8.26 |
55 |
24560 |
买入 |
| 09:35:09 |
8.24 |
113 |
24673 |
卖出 |
| 09:35:12 |
8.26 |
22 |
24695 |
买入 |
| 09:35:15 |
8.26 |
37 |
24732 |
买入 |
| 09:35:18 |
8.26 |
2 |
24734 |
买入 |
| 09:35:21 |
8.26 |
94 |
24828 |
买入 |
| 09:35:24 |
8.27 |
58 |
24886 |
买入 |
| 09:35:27 |
8.27 |
57 |
24943 |
买入 |
| 09:35:30 |
8.26 |
57 |
25000 |
买入 |
| 09:35:33 |
8.25 |
133 |
25133 |
卖出 |
| 09:35:36 |
8.25 |
131 |
25264 |
买入 |
| 09:35:39 |
8.24 |
151 |
25415 |
卖出 |
| 09:35:42 |
8.24 |
190 |
25605 |
买入 |
| 09:35:45 |
8.25 |
46 |
25651 |
买入 |
| 09:35:48 |
8.25 |
98 |
25749 |
买入 |
| 09:35:51 |
8.25 |
74 |
25823 |
买入 |
| 09:35:54 |
8.24 |
45 |
25868 |
卖出 |
| 09:35:57 |
8.24 |
123 |
25991 |
买入 |
| 09:36:00 |
8.24 |
30 |
26021 |
买入 |
| 09:36:03 |
8.25 |
459 |
26480 |
买入 |
| 09:36:06 |
8.23 |
134 |
26614 |
卖出 |
| 09:36:09 |
8.24 |
63 |
26677 |
买入 |
| 09:36:12 |
8.25 |
27 |
26704 |
买入 |
| 09:36:15 |
8.25 |
30 |
26734 |
买入 |
| 09:36:18 |
8.26 |
67 |
26801 |
买入 |
| 09:36:21 |
8.25 |
89 |
26890 |
卖出 |
| 09:36:27 |
8.25 |
28 |
26918 |
买入 |
| 09:36:30 |
8.25 |
10 |
26928 |
买入 |
| 09:36:33 |
8.25 |
71 |
26999 |
买入 |
| 09:36:36 |
8.24 |
46 |
27045 |
卖出 |
| 09:36:39 |
8.24 |
8 |
27053 |
卖出 |
| 09:36:42 |
8.24 |
12 |
27065 |
卖出 |
| 09:36:45 |
8.25 |
41 |
27106 |
买入 |
| 09:36:48 |
8.24 |
67 |
27173 |
卖出 |
| 09:36:51 |
8.25 |
13 |
27186 |
买入 |
| 09:36:54 |
8.26 |
12 |
27198 |
买入 |
| 09:36:57 |
8.26 |
31 |
27229 |
买入 |
| 09:37:00 |
8.27 |
224 |
27453 |
买入 |
| 09:37:03 |
8.27 |
10 |
27463 |
买入 |
| 09:37:06 |
8.26 |
172 |
27635 |
卖出 |
| 09:37:09 |
8.27 |
166 |
27801 |
买入 |
| 09:37:12 |
8.28 |
29 |
27830 |
买入 |
| 09:37:15 |
8.28 |
297 |
28127 |
买入 |
| 09:37:18 |
8.29 |
47 |
28174 |
买入 |
| 09:37:21 |
8.29 |
108 |
28282 |
买入 |
| 09:37:24 |
8.28 |
1 |
28283 |
买入 |
| 09:37:27 |
8.26 |
315 |
28598 |
卖出 |
| 09:37:30 |
8.28 |
299 |
28897 |
买入 |
| 09:37:33 |
8.28 |
59 |
28956 |
卖出 |
| 09:37:36 |
8.28 |
45 |
29001 |
卖出 |
| 09:37:39 |
8.29 |
528 |
29529 |
买入 |
| 09:37:42 |
8.27 |
58 |
29587 |
卖出 |
| 09:37:45 |
8.28 |
181 |
29768 |
买入 |
| 09:37:48 |
8.28 |
51 |
29819 |
买入 |
| 09:37:51 |
8.28 |
37 |
29856 |
买入 |
| 09:37:54 |
8.28 |
27 |
29883 |
买入 |
| 09:37:57 |
8.28 |
69 |
29952 |
买入 |
| 09:38:00 |
8.28 |
118 |
30070 |
买入 |
| 09:38:03 |
8.28 |
32 |
30102 |
买入 |
| 09:38:06 |
8.28 |
65 |
30167 |
买入 |
| 09:38:09 |
8.27 |
522 |
30689 |
卖出 |
| 09:38:12 |
8.28 |
34 |
30723 |
买入 |
| 09:38:15 |
8.28 |
56 |
30779 |
卖出 |
| 09:38:18 |
8.28 |
251 |
31030 |
买入 |
| 09:38:21 |
8.29 |
283 |
31313 |
买入 |
| 09:38:24 |
8.29 |
76 |
31389 |
买入 |
| 09:38:27 |
8.29 |
29 |
31418 |
买入 |
| 09:38:30 |
8.29 |
77 |
31495 |
买入 |
| 09:38:33 |
8.29 |
89 |
31584 |
买入 |
| 09:38:36 |
8.29 |
35 |
31619 |
买入 |
| 09:38:39 |
8.29 |
159 |
31778 |
买入 |
| 09:38:42 |
8.29 |
17 |
31795 |
买入 |
| 09:38:45 |
8.29 |
36 |
31831 |
买入 |
| 09:38:48 |
8.28 |
40 |
31871 |
卖出 |
| 09:38:51 |
8.29 |
144 |
32015 |
买入 |
| 09:38:54 |
8.29 |
238 |
32253 |
买入 |
| 09:38:57 |
8.27 |
253 |
32506 |
卖出 |
| 09:39:00 |
8.28 |
35 |
32541 |
买入 |
| 09:39:03 |
8.28 |
10 |
32551 |
买入 |
| 09:39:06 |
8.27 |
326 |
32877 |
卖出 |
| 09:39:09 |
8.26 |
235 |
33112 |
卖出 |
| 09:39:12 |
8.26 |
58 |
33170 |
卖出 |
| 09:39:15 |
8.26 |
537 |
33707 |
卖出 |
| 09:39:18 |
8.26 |
21 |
33728 |
买入 |
| 09:39:21 |
8.26 |
24 |
33752 |
买入 |
| 09:39:24 |
8.25 |
41 |
33793 |
卖出 |
| 09:39:27 |
8.26 |
53 |
33846 |
买入 |
| 09:39:30 |
8.26 |
23 |
33869 |
买入 |
| 09:39:33 |
8.26 |
14 |
33883 |
买入 |
| 09:39:36 |
8.26 |
276 |
34159 |
买入 |
| 09:39:39 |
8.25 |
100 |
34259 |
卖出 |
| 09:39:42 |
8.26 |
6 |
34265 |
买入 |
| 09:39:45 |
8.27 |
50 |
34315 |
买入 |
| 09:39:48 |
8.26 |
17 |
34332 |
卖出 |
| 09:39:51 |
8.28 |
22 |
34354 |
买入 |
| 09:39:54 |
8.26 |
149 |
34503 |
卖出 |
| 09:39:57 |
8.26 |
63 |
34566 |
卖出 |
| 09:40:00 |
8.28 |
5 |
34571 |
买入 |
| 09:40:03 |
8.27 |
11 |
34582 |
卖出 |
| 09:40:06 |
8.26 |
150 |
34732 |
卖出 |
| 09:40:09 |
8.27 |
9 |
34741 |
买入 |
| 09:40:12 |
8.27 |
107 |
34848 |
买入 |
| 09:40:15 |
8.26 |
49 |
34897 |
卖出 |
| 09:40:18 |
8.25 |
94 |
34991 |
卖出 |
| 09:40:21 |
8.26 |
12 |
35003 |
买入 |
| 09:40:24 |
8.25 |
35 |
35038 |
卖出 |
| 09:40:27 |
8.27 |
409 |
35447 |
买入 |
| 09:40:30 |
8.28 |
113 |
35560 |
买入 |
| 09:40:33 |
8.27 |
18 |
35578 |
卖出 |
| 09:40:36 |
8.26 |
116 |
35694 |
卖出 |
| 09:40:39 |
8.25 |
215 |
35909 |
卖出 |
| 09:40:42 |
8.26 |
86 |
35995 |
买入 |
| 09:40:45 |
8.25 |
97 |
36092 |
卖出 |
| 09:40:48 |
8.26 |
29 |
36121 |
卖出 |
| 09:40:51 |
8.25 |
217 |
36338 |
买入 |
| 09:40:54 |
8.25 |
180 |
36518 |
卖出 |
| 09:40:57 |
8.26 |
89 |
36607 |
买入 |
| 09:41:00 |
8.25 |
37 |
36644 |
买入 |
| 09:41:03 |
8.25 |
23 |
36667 |
卖出 |
| 09:41:06 |
8.24 |
321 |
36988 |
卖出 |
| 09:41:09 |
8.25 |
359 |
37347 |
买入 |
| 09:41:12 |
8.25 |
30 |
37377 |
买入 |
| 09:41:15 |
8.22 |
96 |
37473 |
卖出 |
| 09:41:18 |
8.23 |
19 |
37492 |
买入 |
| 09:41:21 |
8.23 |
60 |
37552 |
卖出 |
| 09:41:24 |
8.23 |
174 |
37726 |
卖出 |
| 09:41:27 |
8.24 |
3 |
37729 |
买入 |
| 09:41:30 |
8.23 |
153 |
37882 |
卖出 |
| 09:41:33 |
8.24 |
9 |
37891 |
买入 |
| 09:41:36 |
8.24 |
27 |
37918 |
买入 |
| 09:41:39 |
8.23 |
25 |
37943 |
卖出 |
| 09:41:42 |
8.24 |
19 |
37962 |
买入 |
| 09:41:45 |
8.24 |
120 |
38082 |
买入 |
| 09:41:51 |
8.24 |
41 |
38123 |
买入 |
| 09:41:54 |
8.24 |
47 |
38170 |
买入 |
| 09:41:57 |
8.22 |
54 |
38224 |
卖出 |
| 09:42:00 |
8.24 |
116 |
38340 |
买入 |
| 09:42:03 |
8.22 |
72 |
38412 |
卖出 |
| 09:42:06 |
8.23 |
17 |
38429 |
买入 |
| 09:42:09 |
8.23 |
15 |
38444 |
卖出 |
| 09:42:12 |
8.23 |
30 |
38474 |
卖出 |
| 09:42:15 |
8.24 |
22 |
38496 |
买入 |
| 09:42:18 |
8.24 |
21 |
38517 |
卖出 |
| 09:42:21 |
8.24 |
19 |
38536 |
买入 |
| 09:42:24 |
8.24 |
15 |
38551 |
买入 |
| 09:42:27 |
8.24 |
90 |
38641 |
卖出 |
| 09:42:30 |
8.24 |
68 |
38709 |
卖出 |
| 09:42:33 |
8.24 |
51 |
38760 |
买入 |
| 09:42:36 |
8.24 |
56 |
38816 |
买入 |
| 09:42:39 |
8.23 |
172 |
38988 |
卖出 |