莱茵生物[002166]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
8.38 |
550 |
550 |
集合竞价 |
| 09:15:45 |
8.38 |
550 |
550 |
集合竞价 |
| 09:16:12 |
8.48 |
0 |
0 |
集合竞价 |
| 09:19:57 |
8.48 |
2 |
2 |
集合竞价 |
| 09:23:27 |
8.48 |
8 |
8 |
集合竞价 |
| 09:23:36 |
8.48 |
8 |
8 |
集合竞价 |
| 09:24:03 |
8.48 |
23 |
23 |
集合竞价 |
| 09:24:12 |
8.48 |
53 |
53 |
集合竞价 |
| 09:24:21 |
8.48 |
65 |
65 |
集合竞价 |
| 09:24:39 |
8.48 |
80 |
80 |
集合竞价 |
| 09:24:57 |
8.41 |
118 |
118 |
集合竞价 |
| 09:25:00 |
8.44 |
399 |
517 |
买入 |
| 09:30:03 |
8.43 |
289 |
806 |
卖出 |
| 09:30:06 |
8.43 |
107 |
913 |
买入 |
| 09:30:09 |
8.43 |
250 |
1163 |
卖出 |
| 09:30:15 |
8.44 |
27 |
1190 |
卖出 |
| 09:30:18 |
8.44 |
8 |
1198 |
卖出 |
| 09:30:21 |
8.44 |
23 |
1221 |
卖出 |
| 09:30:24 |
8.43 |
13 |
1234 |
卖出 |
| 09:30:27 |
8.43 |
7 |
1241 |
卖出 |
| 09:30:30 |
8.43 |
1 |
1242 |
卖出 |
| 09:30:33 |
8.42 |
103 |
1345 |
卖出 |
| 09:30:39 |
8.44 |
45 |
1390 |
买入 |
| 09:30:42 |
8.44 |
35 |
1425 |
卖出 |
| 09:30:45 |
8.44 |
4 |
1429 |
卖出 |
| 09:30:48 |
8.44 |
37 |
1466 |
卖出 |
| 09:30:57 |
8.44 |
1 |
1467 |
卖出 |
| 09:31:06 |
8.45 |
156 |
1623 |
买入 |
| 09:31:09 |
8.46 |
25 |
1648 |
买入 |
| 09:31:12 |
8.46 |
15 |
1663 |
买入 |
| 09:31:15 |
8.46 |
18 |
1681 |
买入 |
| 09:31:18 |
8.47 |
42 |
1723 |
买入 |
| 09:31:21 |
8.46 |
63 |
1786 |
卖出 |
| 09:31:24 |
8.47 |
2 |
1788 |
买入 |
| 09:31:33 |
8.47 |
1 |
1789 |
买入 |
| 09:31:36 |
8.47 |
119 |
1908 |
买入 |
| 09:31:45 |
8.47 |
2 |
1910 |
买入 |
| 09:31:48 |
8.47 |
1 |
1911 |
买入 |
| 09:31:51 |
8.47 |
39 |
1950 |
买入 |
| 09:31:54 |
8.46 |
5 |
1955 |
卖出 |
| 09:31:57 |
8.47 |
5 |
1960 |
买入 |
| 09:32:00 |
8.47 |
86 |
2046 |
买入 |
| 09:32:03 |
8.47 |
3 |
2049 |
买入 |
| 09:32:06 |
8.46 |
125 |
2174 |
卖出 |
| 09:32:12 |
8.47 |
146 |
2320 |
买入 |
| 09:32:18 |
8.47 |
53 |
2373 |
卖出 |
| 09:32:21 |
8.47 |
40 |
2413 |
买入 |
| 09:32:24 |
8.46 |
92 |
2505 |
卖出 |
| 09:32:27 |
8.46 |
5 |
2510 |
买入 |
| 09:32:30 |
8.46 |
66 |
2576 |
买入 |
| 09:32:33 |
8.46 |
4 |
2580 |
买入 |
| 09:32:36 |
8.46 |
91 |
2671 |
买入 |
| 09:32:39 |
8.46 |
14 |
2685 |
卖出 |
| 09:32:42 |
8.46 |
70 |
2755 |
买入 |
| 09:32:45 |
8.47 |
69 |
2824 |
买入 |
| 09:32:54 |
8.45 |
7 |
2831 |
卖出 |
| 09:32:57 |
8.46 |
14 |
2845 |
买入 |
| 09:33:00 |
8.46 |
37 |
2882 |
卖出 |
| 09:33:03 |
8.46 |
2 |
2884 |
买入 |
| 09:33:06 |
8.46 |
103 |
2987 |
买入 |
| 09:33:09 |
8.47 |
69 |
3056 |
买入 |
| 09:33:12 |
8.47 |
14 |
3070 |
买入 |
| 09:33:15 |
8.47 |
11 |
3081 |
买入 |
| 09:33:18 |
8.47 |
39 |
3120 |
买入 |
| 09:33:24 |
8.47 |
9 |
3129 |
买入 |
| 09:33:27 |
8.46 |
3 |
3132 |
买入 |
| 09:33:33 |
8.46 |
10 |
3142 |
买入 |
| 09:33:36 |
8.46 |
2 |
3144 |
买入 |
| 09:33:39 |
8.46 |
16 |
3160 |
买入 |
| 09:33:42 |
8.47 |
31 |
3191 |
买入 |
| 09:33:48 |
8.46 |
2 |
3193 |
买入 |
| 09:33:51 |
8.46 |
42 |
3235 |
卖出 |
| 09:33:54 |
8.46 |
116 |
3351 |
买入 |
| 09:33:57 |
8.46 |
5 |
3356 |
买入 |
| 09:34:00 |
8.46 |
4 |
3360 |
买入 |
| 09:34:03 |
8.47 |
237 |
3597 |
买入 |
| 09:34:06 |
8.47 |
2 |
3599 |
买入 |
| 09:34:09 |
8.47 |
74 |
3673 |
买入 |
| 09:34:12 |
8.45 |
7 |
3680 |
卖出 |
| 09:34:21 |
8.47 |
1 |
3681 |
买入 |
| 09:34:27 |
8.45 |
156 |
3837 |
卖出 |
| 09:34:30 |
8.47 |
30 |
3867 |
买入 |
| 09:34:33 |
8.47 |
28 |
3895 |
买入 |
| 09:34:36 |
8.47 |
15 |
3910 |
买入 |
| 09:34:39 |
8.47 |
2 |
3912 |
买入 |
| 09:34:42 |
8.46 |
14 |
3926 |
卖出 |
| 09:34:45 |
8.46 |
2 |
3928 |
卖出 |
| 09:34:51 |
8.46 |
4 |
3932 |
卖出 |
| 09:34:54 |
8.47 |
2 |
3934 |
买入 |
| 09:34:57 |
8.46 |
11 |
3945 |
卖出 |
| 09:35:00 |
8.47 |
25 |
3970 |
买入 |
| 09:35:03 |
8.45 |
1 |
3971 |
卖出 |
| 09:35:06 |
8.45 |
74 |
4045 |
卖出 |
| 09:35:09 |
8.45 |
230 |
4275 |
卖出 |
| 09:35:12 |
8.46 |
336 |
4611 |
买入 |
| 09:35:18 |
8.45 |
29 |
4640 |
卖出 |
| 09:35:27 |
8.45 |
9 |
4649 |
买入 |
| 09:35:33 |
8.45 |
103 |
4752 |
买入 |
| 09:35:36 |
8.45 |
12 |
4764 |
买入 |
| 09:35:45 |
8.44 |
43 |
4807 |
卖出 |
| 09:35:54 |
8.45 |
1 |
4808 |
买入 |
| 09:36:03 |
8.45 |
9 |
4817 |
卖出 |
| 09:36:06 |
8.45 |
5 |
4822 |
买入 |
| 09:36:12 |
8.45 |
1 |
4823 |
买入 |
| 09:36:15 |
8.45 |
27 |
4850 |
买入 |
| 09:36:18 |
8.43 |
151 |
5001 |
卖出 |
| 09:36:21 |
8.44 |
200 |
5201 |
买入 |
| 09:36:24 |
8.44 |
48 |
5249 |
卖出 |
| 09:36:27 |
8.46 |
359 |
5608 |
买入 |
| 09:36:39 |
8.45 |
8 |
5616 |
卖出 |
| 09:36:42 |
8.45 |
11 |
5627 |
卖出 |
| 09:36:45 |
8.45 |
14 |
5641 |
买入 |
| 09:37:00 |
8.45 |
8 |
5649 |
买入 |
| 09:37:12 |
8.46 |
158 |
5807 |
买入 |
| 09:37:15 |
8.44 |
127 |
5934 |
卖出 |
| 09:37:30 |
8.46 |
125 |
6059 |
买入 |
| 09:37:33 |
8.46 |
11 |
6070 |
买入 |
| 09:37:36 |
8.46 |
11 |
6081 |
买入 |
| 09:37:39 |
8.46 |
68 |
6149 |
买入 |
| 09:37:42 |
8.46 |
28 |
6177 |
买入 |
| 09:37:45 |
8.46 |
42 |
6219 |
买入 |
| 09:37:48 |
8.46 |
4 |
6223 |
买入 |
| 09:37:57 |
8.46 |
13 |
6236 |
买入 |
| 09:38:00 |
8.47 |
388 |
6624 |
买入 |
| 09:38:03 |
8.48 |
142 |
6766 |
买入 |
| 09:38:06 |
8.48 |
144 |
6910 |
买入 |
| 09:38:09 |
8.48 |
1 |
6911 |
买入 |
| 09:38:12 |
8.49 |
256 |
7167 |
买入 |
| 09:38:15 |
8.48 |
111 |
7278 |
卖出 |
| 09:38:18 |
8.48 |
140 |
7418 |
卖出 |
| 09:38:21 |
8.48 |
3 |
7421 |
买入 |
| 09:38:24 |
8.48 |
5 |
7426 |
买入 |
| 09:38:27 |
8.48 |
4 |
7430 |
卖出 |
| 09:38:30 |
8.49 |
242 |
7672 |
买入 |
| 09:38:33 |
8.49 |
1 |
7673 |
买入 |
| 09:38:36 |
8.47 |
218 |
7891 |
卖出 |
| 09:38:39 |
8.49 |
32 |
7923 |
买入 |
| 09:38:45 |
8.49 |
78 |
8001 |
卖出 |
| 09:38:48 |
8.49 |
291 |
8292 |
买入 |
| 09:38:51 |
8.5 |
54 |
8346 |
买入 |
| 09:38:57 |
8.5 |
100 |
8446 |
卖出 |
| 09:39:00 |
8.5 |
1 |
8447 |
卖出 |
| 09:39:03 |
8.51 |
19 |
8466 |
买入 |
| 09:39:06 |
8.5 |
1 |
8467 |
卖出 |
| 09:39:12 |
8.5 |
48 |
8515 |
卖出 |
| 09:39:15 |
8.49 |
141 |
8656 |
卖出 |
| 09:39:30 |
8.5 |
196 |
8852 |
买入 |
| 09:39:36 |
8.5 |
1 |
8853 |
买入 |
| 09:39:39 |
8.49 |
1 |
8854 |
卖出 |
| 09:39:42 |
8.48 |
562 |
9416 |
卖出 |
| 09:39:45 |
8.49 |
5 |
9421 |
买入 |
| 09:39:54 |
8.49 |
3 |
9424 |
卖出 |
| 09:39:57 |
8.49 |
60 |
9484 |
买入 |
| 09:40:00 |
8.49 |
14 |
9498 |
买入 |
| 09:40:03 |
8.48 |
348 |
9846 |
卖出 |
| 09:40:06 |
8.5 |
519 |
10365 |
买入 |
| 09:40:09 |
8.5 |
34 |
10399 |
买入 |
| 09:40:12 |
8.5 |
136 |
10535 |
卖出 |
| 09:40:15 |
8.5 |
3 |
10538 |
买入 |
| 09:40:27 |
8.49 |
122 |
10660 |
卖出 |
| 09:40:30 |
8.49 |
30 |
10690 |
买入 |
| 09:40:33 |
8.49 |
9 |
10699 |
买入 |
| 09:40:36 |
8.5 |
9 |
10708 |
买入 |
| 09:40:39 |
8.49 |
14 |
10722 |
卖出 |
| 09:40:42 |
8.5 |
10 |
10732 |
买入 |
| 09:40:45 |
8.49 |
36 |
10768 |
卖出 |
| 09:40:48 |
8.5 |
15 |
10783 |
买入 |
| 09:40:51 |
8.49 |
1 |
10784 |
卖出 |
| 09:41:00 |
8.49 |
1 |
10785 |
卖出 |
| 09:41:09 |
8.52 |
825 |
11610 |
买入 |
| 09:41:12 |
8.51 |
22 |
11632 |
卖出 |
| 09:41:18 |
8.52 |
102 |
11734 |
买入 |
| 09:41:24 |
8.52 |
12 |
11746 |
买入 |
| 09:41:30 |
8.51 |
520 |
12266 |
卖出 |
| 09:41:33 |
8.52 |
533 |
12799 |
买入 |
| 09:41:39 |
8.52 |
47 |
12846 |
卖出 |
| 09:41:42 |
8.52 |
399 |
13245 |
卖出 |
| 09:41:45 |
8.53 |
4 |
13249 |
买入 |
| 09:41:48 |
8.53 |
54 |
13303 |
买入 |
| 09:41:54 |
8.52 |
154 |
13457 |
卖出 |
| 09:41:57 |
8.52 |
3 |
13460 |
卖出 |
| 09:42:00 |
8.53 |
69 |
13529 |
买入 |
| 09:42:03 |
8.53 |
5 |
13534 |
买入 |
| 09:42:06 |
8.53 |
311 |
13845 |
买入 |
| 09:42:09 |
8.55 |
430 |
14275 |
买入 |
| 09:42:12 |
8.55 |
394 |
14669 |
买入 |
| 09:42:15 |
8.54 |
3 |
14672 |
卖出 |
| 09:42:18 |
8.54 |
628 |
15300 |
卖出 |
| 09:42:24 |
8.54 |
5 |
15305 |
买入 |
| 09:42:27 |
8.54 |
67 |
15372 |
买入 |
| 09:42:30 |
8.54 |
30 |
15402 |
买入 |
| 09:42:33 |
8.54 |
4 |
15406 |
买入 |
| 09:42:36 |
8.53 |
65 |
15471 |
卖出 |
| 09:42:39 |
8.52 |
637 |
16108 |
卖出 |
| 09:42:42 |
8.54 |
200 |
16308 |
买入 |
| 09:42:45 |
8.53 |
4 |
16312 |
卖出 |
| 09:42:51 |
8.53 |
88 |
16400 |
卖出 |
| 09:42:54 |
8.53 |
4 |
16404 |
买入 |
| 09:42:57 |
8.53 |
1 |
16405 |
买入 |
| 09:43:03 |
8.53 |
20 |
16425 |
买入 |
| 09:43:06 |
8.53 |
5 |
16430 |
买入 |
| 09:43:09 |
8.53 |
124 |
16554 |
买入 |
| 09:43:12 |
8.52 |
26 |
16580 |
卖出 |
| 09:43:15 |
8.53 |
9 |
16589 |
买入 |
| 09:43:21 |
8.53 |
1 |
16590 |
买入 |
| 09:43:24 |
8.53 |
36 |
16626 |
买入 |
| 09:43:27 |
8.53 |
114 |
16740 |
买入 |
| 09:43:30 |
8.52 |
51 |
16791 |
卖出 |
| 09:43:33 |
8.52 |
15 |
16806 |
卖出 |
| 09:43:36 |
8.53 |
20 |
16826 |
买入 |
| 09:43:42 |
8.53 |
54 |
16880 |
买入 |
| 09:43:45 |
8.53 |
40 |
16920 |
买入 |
| 09:43:48 |
8.52 |
1 |
16921 |
卖出 |
| 09:43:54 |
8.52 |
385 |
17306 |
卖出 |
| 09:43:57 |
8.53 |
51 |
17357 |
买入 |
| 09:44:00 |
8.52 |
28 |
17385 |
卖出 |
| 09:44:03 |
8.53 |
44 |
17429 |
买入 |
| 09:44:06 |
8.53 |
5 |
17434 |
买入 |
| 09:44:09 |
8.52 |
13 |
17447 |
卖出 |
| 09:44:12 |
8.53 |
6 |
17453 |
买入 |
| 09:44:15 |
8.52 |
2 |
17455 |
卖出 |
| 09:44:24 |
8.52 |
287 |
17742 |
卖出 |
| 09:44:27 |
8.52 |
27 |
17769 |
买入 |
| 09:44:30 |
8.52 |
14 |
17783 |
买入 |
| 09:44:33 |
8.51 |
34 |
17817 |
卖出 |
| 09:44:36 |
8.52 |
6 |
17823 |
买入 |
| 09:44:42 |
8.53 |
322 |
18145 |
买入 |
| 09:44:45 |
8.52 |
176 |
18321 |
卖出 |
| 09:44:48 |
8.53 |
22 |
18343 |
买入 |
| 09:44:51 |
8.53 |
28 |
18371 |
买入 |
| 09:45:03 |
8.53 |
20 |
18391 |
买入 |
| 09:45:09 |
8.52 |
15 |
18406 |
卖出 |
| 09:45:21 |
8.52 |
23 |
18429 |
卖出 |
| 09:45:24 |
8.52 |
11 |
18440 |
买入 |
| 09:45:30 |
8.52 |
129 |
18569 |
买入 |
| 09:45:33 |
8.52 |
3 |
18572 |
买入 |
| 09:45:36 |
8.52 |
15 |
18587 |
卖出 |
| 09:45:39 |
8.52 |
4 |
18591 |
买入 |
| 09:45:42 |
8.53 |
137 |
18728 |
买入 |
| 09:45:45 |
8.53 |
6 |
18734 |
买入 |
| 09:45:48 |
8.52 |
68 |
18802 |
卖出 |
| 09:45:54 |
8.54 |
497 |
19299 |
买入 |
| 09:45:57 |
8.54 |
724 |
20023 |
买入 |
| 09:46:00 |
8.54 |
66 |
20089 |
买入 |
| 09:46:06 |
8.53 |
132 |
20221 |
卖出 |
| 09:46:09 |
8.53 |
1 |
20222 |
买入 |
| 09:46:12 |
8.53 |
2 |
20224 |
买入 |
| 09:46:15 |
8.53 |
35 |
20259 |
卖出 |
| 09:46:18 |
8.53 |
10 |
20269 |
买入 |
| 09:46:21 |
8.53 |
41 |
20310 |
买入 |
| 09:46:24 |
8.53 |
31 |
20341 |
买入 |
| 09:46:27 |
8.53 |
27 |
20368 |
买入 |
| 09:46:33 |
8.53 |
36 |
20404 |
卖出 |
| 09:46:39 |
8.53 |
6 |
20410 |
卖出 |
| 09:46:42 |
8.53 |
22 |
20432 |
卖出 |
| 09:46:45 |
8.53 |
8 |
20440 |
买入 |
| 09:46:48 |
8.53 |
8 |
20448 |
卖出 |
| 09:46:51 |
8.53 |
25 |
20473 |
卖出 |
| 09:46:57 |
8.53 |
79 |
20552 |
卖出 |
| 09:47:03 |
8.53 |
8 |
20560 |
卖出 |
| 09:47:06 |
8.53 |
11 |
20571 |
买入 |
| 09:47:09 |
8.53 |
3 |
20574 |
买入 |
| 09:47:12 |
8.53 |
6 |
20580 |
卖出 |
| 09:47:15 |
8.54 |
16 |
20596 |
买入 |
| 09:47:18 |
8.52 |
53 |
20649 |
卖出 |
| 09:47:21 |
8.54 |
4 |
20653 |
买入 |
| 09:47:24 |
8.54 |
20 |
20673 |
买入 |
| 09:47:27 |
8.53 |
1 |
20674 |
卖出 |
| 09:47:33 |
8.53 |
27 |
20701 |
卖出 |
| 09:47:36 |
8.53 |
30 |
20731 |
买入 |
| 09:47:39 |
8.53 |
2 |
20733 |
买入 |
| 09:47:57 |
8.52 |
5 |
20738 |
卖出 |
| 09:48:00 |
8.53 |
4 |
20742 |
买入 |
| 09:48:03 |
8.52 |
157 |
20899 |
卖出 |
| 09:48:06 |
8.52 |
13 |
20912 |
买入 |
| 09:48:12 |
8.52 |
67 |
20979 |
买入 |
| 09:48:15 |
8.53 |
20 |
20999 |
买入 |
| 09:48:18 |
8.51 |
200 |
21199 |
卖出 |
| 09:48:27 |
8.52 |
30 |
21229 |
卖出 |
| 09:48:30 |
8.52 |
3 |
21232 |
卖出 |
| 09:48:33 |
8.53 |
90 |
21322 |
买入 |
| 09:48:36 |
8.52 |
26 |
21348 |
卖出 |
| 09:48:39 |
8.53 |
4 |
21352 |
买入 |
| 09:48:48 |
8.53 |
5 |
21357 |
买入 |
| 09:49:06 |
8.52 |
30 |
21387 |
卖出 |
| 09:49:09 |
8.52 |
26 |
21413 |
卖出 |
| 09:49:12 |
8.52 |
59 |
21472 |
卖出 |
| 09:49:15 |
8.51 |
20 |
21492 |
卖出 |
| 09:49:18 |
8.52 |
15 |
21507 |
买入 |
| 09:49:24 |
8.52 |
20 |
21527 |
卖出 |
| 09:49:27 |
8.52 |
100 |
21627 |
卖出 |
| 09:49:30 |
8.53 |
10 |
21637 |
买入 |
| 09:49:33 |
8.53 |
4 |
21641 |
买入 |
| 09:49:36 |
8.52 |
5 |
21646 |
卖出 |
| 09:49:48 |
8.52 |
60 |
21706 |
卖出 |
| 09:49:51 |
8.52 |
6 |
21712 |
卖出 |
| 09:49:54 |
8.53 |
30 |
21742 |
买入 |
| 09:49:57 |
8.52 |
11 |
21753 |
卖出 |
| 09:50:03 |
8.53 |
10 |
21763 |
买入 |
| 09:50:15 |
8.52 |
60 |
21823 |
卖出 |