武汉凡谷[002194]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
135 |
135 |
集合竞价 |
| 09:15:27 |
9.14 |
272 |
272 |
集合竞价 |
| 09:15:54 |
9.16 |
272 |
272 |
集合竞价 |
| 09:17:15 |
9.17 |
272 |
272 |
集合竞价 |
| 09:17:33 |
9.18 |
272 |
272 |
集合竞价 |
| 09:17:51 |
9.2 |
135 |
135 |
集合竞价 |
| 09:18:00 |
9.34 |
4 |
4 |
集合竞价 |
| 09:24:39 |
9.3 |
57 |
57 |
集合竞价 |
| 09:25:00 |
9.3 |
57 |
114 |
买入 |
| 09:30:03 |
9.28 |
351 |
465 |
卖出 |
| 09:30:06 |
9.3 |
42 |
507 |
买入 |
| 09:30:09 |
9.3 |
40 |
547 |
买入 |
| 09:30:12 |
9.33 |
84 |
631 |
买入 |
| 09:30:15 |
9.3 |
242 |
873 |
卖出 |
| 09:30:18 |
9.33 |
167 |
1040 |
买入 |
| 09:30:21 |
9.33 |
52 |
1092 |
买入 |
| 09:30:24 |
9.36 |
4 |
1096 |
买入 |
| 09:30:27 |
9.38 |
26 |
1122 |
买入 |
| 09:30:30 |
9.38 |
5 |
1127 |
买入 |
| 09:30:33 |
9.38 |
28 |
1155 |
卖出 |
| 09:30:36 |
9.39 |
8 |
1163 |
买入 |
| 09:30:39 |
9.39 |
4 |
1167 |
卖出 |
| 09:30:42 |
9.4 |
33 |
1200 |
买入 |
| 09:30:45 |
9.4 |
93 |
1293 |
卖出 |
| 09:30:48 |
9.4 |
57 |
1350 |
卖出 |
| 09:30:51 |
9.4 |
104 |
1454 |
卖出 |
| 09:30:54 |
9.39 |
234 |
1688 |
卖出 |
| 09:30:57 |
9.38 |
107 |
1795 |
卖出 |
| 09:31:03 |
9.38 |
3 |
1798 |
卖出 |
| 09:31:06 |
9.39 |
2 |
1800 |
买入 |
| 09:31:09 |
9.39 |
8 |
1808 |
卖出 |
| 09:31:12 |
9.38 |
3 |
1811 |
卖出 |
| 09:31:15 |
9.39 |
37 |
1848 |
买入 |
| 09:31:18 |
9.4 |
40 |
1888 |
买入 |
| 09:31:21 |
9.4 |
236 |
2124 |
买入 |
| 09:31:24 |
9.4 |
26 |
2150 |
买入 |
| 09:31:30 |
9.41 |
33 |
2183 |
买入 |
| 09:31:36 |
9.42 |
25 |
2208 |
买入 |
| 09:31:39 |
9.41 |
204 |
2412 |
卖出 |
| 09:31:42 |
9.41 |
39 |
2451 |
卖出 |
| 09:31:54 |
9.42 |
114 |
2565 |
买入 |
| 09:31:57 |
9.42 |
100 |
2665 |
卖出 |
| 09:32:00 |
9.42 |
167 |
2832 |
卖出 |
| 09:32:03 |
9.42 |
293 |
3125 |
卖出 |
| 09:32:06 |
9.42 |
30 |
3155 |
卖出 |
| 09:32:09 |
9.42 |
298 |
3453 |
卖出 |
| 09:32:12 |
9.42 |
32 |
3485 |
卖出 |
| 09:32:15 |
9.41 |
21 |
3506 |
卖出 |
| 09:32:18 |
9.42 |
8 |
3514 |
买入 |
| 09:32:21 |
9.42 |
88 |
3602 |
买入 |
| 09:32:24 |
9.42 |
5 |
3607 |
卖出 |
| 09:32:27 |
9.42 |
19 |
3626 |
卖出 |
| 09:32:30 |
9.43 |
35 |
3661 |
买入 |
| 09:32:33 |
9.43 |
55 |
3716 |
买入 |
| 09:32:36 |
9.43 |
68 |
3784 |
买入 |
| 09:32:42 |
9.43 |
1 |
3785 |
买入 |
| 09:32:45 |
9.42 |
1 |
3786 |
卖出 |
| 09:32:48 |
9.43 |
34 |
3820 |
买入 |
| 09:32:51 |
9.43 |
78 |
3898 |
买入 |
| 09:32:54 |
9.42 |
28 |
3926 |
卖出 |
| 09:32:57 |
9.42 |
2 |
3928 |
买入 |
| 09:33:00 |
9.42 |
12 |
3940 |
买入 |
| 09:33:03 |
9.43 |
1 |
3941 |
买入 |
| 09:33:06 |
9.42 |
1 |
3942 |
卖出 |
| 09:33:09 |
9.42 |
20 |
3962 |
卖出 |
| 09:33:12 |
9.42 |
8 |
3970 |
卖出 |
| 09:33:18 |
9.41 |
1 |
3971 |
卖出 |
| 09:33:24 |
9.41 |
5 |
3976 |
卖出 |
| 09:33:27 |
9.42 |
46 |
4022 |
买入 |
| 09:33:36 |
9.42 |
6 |
4028 |
买入 |
| 09:33:39 |
9.4 |
20 |
4048 |
卖出 |
| 09:33:45 |
9.4 |
27 |
4075 |
卖出 |
| 09:33:57 |
9.41 |
8 |
4083 |
买入 |
| 09:34:00 |
9.41 |
2 |
4085 |
卖出 |
| 09:34:03 |
9.41 |
3 |
4088 |
买入 |
| 09:34:09 |
9.41 |
20 |
4108 |
买入 |
| 09:34:24 |
9.41 |
20 |
4128 |
买入 |
| 09:34:33 |
9.41 |
39 |
4167 |
买入 |
| 09:34:36 |
9.41 |
18 |
4185 |
买入 |
| 09:34:54 |
9.4 |
12 |
4197 |
卖出 |
| 09:34:57 |
9.4 |
5 |
4202 |
卖出 |
| 09:35:00 |
9.4 |
11 |
4213 |
卖出 |
| 09:35:03 |
9.4 |
9 |
4222 |
卖出 |
| 09:35:06 |
9.4 |
77 |
4299 |
卖出 |
| 09:35:09 |
9.39 |
1 |
4300 |
卖出 |
| 09:35:15 |
9.39 |
22 |
4322 |
卖出 |
| 09:35:18 |
9.38 |
22 |
4344 |
卖出 |
| 09:35:24 |
9.38 |
93 |
4437 |
卖出 |
| 09:35:27 |
9.38 |
15 |
4452 |
买入 |
| 09:35:30 |
9.37 |
1 |
4453 |
卖出 |
| 09:35:33 |
9.37 |
149 |
4602 |
卖出 |
| 09:35:36 |
9.37 |
14 |
4616 |
卖出 |
| 09:35:39 |
9.37 |
36 |
4652 |
卖出 |
| 09:35:42 |
9.35 |
1 |
4653 |
卖出 |
| 09:35:51 |
9.35 |
33 |
4686 |
卖出 |
| 09:36:03 |
9.35 |
76 |
4762 |
买入 |
| 09:36:09 |
9.35 |
1 |
4763 |
卖出 |
| 09:36:12 |
9.37 |
24 |
4787 |
买入 |
| 09:36:18 |
9.36 |
5 |
4792 |
卖出 |
| 09:36:21 |
9.36 |
4 |
4796 |
卖出 |
| 09:36:24 |
9.36 |
71 |
4867 |
卖出 |
| 09:36:30 |
9.35 |
5 |
4872 |
卖出 |
| 09:36:33 |
9.36 |
17 |
4889 |
买入 |
| 09:37:00 |
9.36 |
4 |
4893 |
卖出 |
| 09:37:03 |
9.36 |
7 |
4900 |
卖出 |
| 09:37:06 |
9.36 |
10 |
4910 |
买入 |
| 09:37:12 |
9.37 |
4 |
4914 |
买入 |
| 09:37:15 |
9.36 |
3 |
4917 |
卖出 |
| 09:37:18 |
9.36 |
6 |
4923 |
卖出 |
| 09:37:21 |
9.36 |
29 |
4952 |
卖出 |
| 09:37:24 |
9.36 |
2 |
4954 |
买入 |
| 09:37:27 |
9.36 |
6 |
4960 |
卖出 |
| 09:37:30 |
9.37 |
12 |
4972 |
买入 |
| 09:37:33 |
9.36 |
17 |
4989 |
卖出 |
| 09:37:39 |
9.36 |
2 |
4991 |
卖出 |
| 09:37:45 |
9.36 |
1 |
4992 |
卖出 |
| 09:37:48 |
9.37 |
12 |
5004 |
买入 |
| 09:37:51 |
9.37 |
9 |
5013 |
买入 |
| 09:37:54 |
9.37 |
4 |
5017 |
卖出 |
| 09:37:57 |
9.36 |
21 |
5038 |
卖出 |
| 09:38:18 |
9.36 |
116 |
5154 |
卖出 |
| 09:38:21 |
9.35 |
5 |
5159 |
卖出 |
| 09:38:24 |
9.35 |
5 |
5164 |
卖出 |
| 09:38:27 |
9.35 |
69 |
5233 |
卖出 |
| 09:38:30 |
9.35 |
31 |
5264 |
卖出 |
| 09:38:36 |
9.36 |
14 |
5278 |
买入 |
| 09:38:51 |
9.36 |
1 |
5279 |
买入 |
| 09:38:54 |
9.36 |
3 |
5282 |
买入 |
| 09:39:03 |
9.35 |
1 |
5283 |
卖出 |
| 09:39:06 |
9.35 |
5 |
5288 |
卖出 |
| 09:39:09 |
9.35 |
5 |
5293 |
卖出 |
| 09:39:12 |
9.35 |
38 |
5331 |
卖出 |
| 09:39:15 |
9.35 |
5 |
5336 |
买入 |
| 09:39:33 |
9.35 |
3 |
5339 |
买入 |
| 09:39:51 |
9.34 |
8 |
5347 |
卖出 |
| 09:39:57 |
9.34 |
24 |
5371 |
卖出 |
| 09:40:15 |
9.34 |
11 |
5382 |
买入 |
| 09:40:18 |
9.33 |
50 |
5432 |
卖出 |
| 09:40:27 |
9.33 |
1 |
5433 |
卖出 |
| 09:40:45 |
9.33 |
32 |
5465 |
卖出 |
| 09:40:48 |
9.32 |
1 |
5466 |
卖出 |
| 09:40:51 |
9.32 |
18 |
5484 |
卖出 |
| 09:40:54 |
9.31 |
33 |
5517 |
卖出 |
| 09:40:57 |
9.32 |
6 |
5523 |
买入 |
| 09:41:00 |
9.32 |
45 |
5568 |
买入 |
| 09:41:03 |
9.32 |
4 |
5572 |
买入 |
| 09:41:09 |
9.33 |
31 |
5603 |
买入 |
| 09:41:12 |
9.32 |
21 |
5624 |
卖出 |
| 09:41:24 |
9.32 |
5 |
5629 |
卖出 |
| 09:41:27 |
9.33 |
3 |
5632 |
买入 |
| 09:41:30 |
9.33 |
3 |
5635 |
买入 |
| 09:41:33 |
9.32 |
212 |
5847 |
卖出 |
| 09:41:36 |
9.31 |
3 |
5850 |
卖出 |
| 09:41:39 |
9.31 |
2 |
5852 |
卖出 |
| 09:41:42 |
9.31 |
5 |
5857 |
卖出 |
| 09:41:51 |
9.33 |
5 |
5862 |
买入 |
| 09:41:57 |
9.33 |
1 |
5863 |
买入 |
| 09:42:06 |
9.31 |
39 |
5902 |
卖出 |
| 09:42:09 |
9.31 |
1 |
5903 |
卖出 |
| 09:42:12 |
9.3 |
27 |
5930 |
卖出 |
| 09:42:15 |
9.3 |
33 |
5963 |
卖出 |
| 09:42:21 |
9.3 |
14 |
5977 |
卖出 |
| 09:42:36 |
9.3 |
10 |
5987 |
卖出 |
| 09:42:48 |
9.31 |
15 |
6002 |
买入 |
| 09:42:51 |
9.3 |
1 |
6003 |
卖出 |
| 09:42:57 |
9.31 |
1 |
6004 |
买入 |
| 09:43:00 |
9.31 |
1 |
6005 |
买入 |
| 09:43:06 |
9.31 |
10 |
6015 |
买入 |
| 09:43:09 |
9.31 |
11 |
6026 |
买入 |
| 09:43:12 |
9.3 |
10 |
6036 |
卖出 |
| 09:43:15 |
9.3 |
3 |
6039 |
卖出 |
| 09:43:24 |
9.3 |
20 |
6059 |
卖出 |
| 09:43:27 |
9.3 |
9 |
6068 |
卖出 |
| 09:43:33 |
9.3 |
82 |
6150 |
卖出 |
| 09:43:36 |
9.3 |
58 |
6208 |
卖出 |
| 09:43:39 |
9.3 |
18 |
6226 |
卖出 |
| 09:43:42 |
9.3 |
3 |
6229 |
卖出 |
| 09:43:48 |
9.3 |
1 |
6230 |
卖出 |
| 09:43:54 |
9.3 |
1 |
6231 |
卖出 |
| 09:44:00 |
9.31 |
3 |
6234 |
卖出 |
| 09:44:06 |
9.31 |
4 |
6238 |
卖出 |
| 09:44:09 |
9.31 |
3 |
6241 |
卖出 |
| 09:44:18 |
9.31 |
13 |
6254 |
买入 |
| 09:44:27 |
9.31 |
1 |
6255 |
买入 |
| 09:44:30 |
9.3 |
96 |
6351 |
卖出 |
| 09:44:33 |
9.3 |
5 |
6356 |
卖出 |
| 09:44:57 |
9.3 |
9 |
6365 |
卖出 |
| 09:45:00 |
9.3 |
2 |
6367 |
卖出 |
| 09:45:03 |
9.3 |
8 |
6375 |
卖出 |
| 09:45:06 |
9.29 |
1 |
6376 |
卖出 |
| 09:45:12 |
9.3 |
6 |
6382 |
买入 |
| 09:45:15 |
9.3 |
10 |
6392 |
买入 |
| 09:45:18 |
9.3 |
11 |
6403 |
买入 |
| 09:45:21 |
9.29 |
45 |
6448 |
卖出 |
| 09:45:24 |
9.3 |
1 |
6449 |
卖出 |
| 09:45:30 |
9.29 |
23 |
6472 |
卖出 |
| 09:45:39 |
9.3 |
10 |
6482 |
买入 |
| 09:45:42 |
9.3 |
3 |
6485 |
买入 |
| 09:45:48 |
9.3 |
10 |
6495 |
买入 |
| 09:45:51 |
9.3 |
11 |
6506 |
买入 |
| 09:45:54 |
9.3 |
94 |
6600 |
买入 |
| 09:45:57 |
9.3 |
16 |
6616 |
买入 |
| 09:46:00 |
9.3 |
4 |
6620 |
买入 |
| 09:46:03 |
9.3 |
14 |
6634 |
买入 |
| 09:46:06 |
9.3 |
9 |
6643 |
买入 |
| 09:46:09 |
9.3 |
10 |
6653 |
买入 |
| 09:46:12 |
9.3 |
17 |
6670 |
买入 |
| 09:46:15 |
9.3 |
10 |
6680 |
买入 |
| 09:46:18 |
9.3 |
1 |
6681 |
买入 |
| 09:46:21 |
9.3 |
18 |
6699 |
买入 |
| 09:46:24 |
9.3 |
10 |
6709 |
买入 |
| 09:46:27 |
9.3 |
9 |
6718 |
买入 |
| 09:46:39 |
9.31 |
15 |
6733 |
买入 |
| 09:46:57 |
9.32 |
1 |
6734 |
买入 |
| 09:47:00 |
9.32 |
10 |
6744 |
买入 |
| 09:47:03 |
9.32 |
7 |
6751 |
买入 |
| 09:47:12 |
9.32 |
24 |
6775 |
买入 |
| 09:47:15 |
9.32 |
1 |
6776 |
卖出 |
| 09:47:21 |
9.32 |
2 |
6778 |
卖出 |
| 09:47:24 |
9.34 |
6 |
6784 |
买入 |
| 09:47:30 |
9.34 |
20 |
6804 |
买入 |
| 09:47:33 |
9.34 |
1 |
6805 |
买入 |
| 09:47:36 |
9.34 |
10 |
6815 |
买入 |
| 09:47:54 |
9.32 |
37 |
6852 |
卖出 |
| 09:47:57 |
9.33 |
17 |
6869 |
买入 |
| 09:48:00 |
9.33 |
1 |
6870 |
卖出 |
| 09:48:03 |
9.34 |
1 |
6871 |
买入 |
| 09:48:06 |
9.33 |
1 |
6872 |
卖出 |
| 09:48:09 |
9.35 |
43 |
6915 |
买入 |
| 09:48:12 |
9.35 |
91 |
7006 |
卖出 |
| 09:48:15 |
9.34 |
2 |
7008 |
卖出 |
| 09:48:18 |
9.34 |
2 |
7010 |
买入 |
| 09:48:21 |
9.35 |
1 |
7011 |
买入 |
| 09:48:30 |
9.35 |
2 |
7013 |
买入 |
| 09:48:39 |
9.35 |
1 |
7014 |
买入 |
| 09:48:42 |
9.34 |
2 |
7016 |
卖出 |
| 09:48:45 |
9.35 |
7 |
7023 |
买入 |
| 09:49:06 |
9.36 |
5 |
7028 |
买入 |
| 09:49:15 |
9.36 |
26 |
7054 |
买入 |
| 09:49:18 |
9.36 |
47 |
7101 |
买入 |
| 09:49:21 |
9.37 |
23 |
7124 |
买入 |
| 09:49:27 |
9.38 |
1 |
7125 |
买入 |
| 09:49:30 |
9.38 |
31 |
7156 |
买入 |
| 09:49:39 |
9.38 |
6 |
7162 |
买入 |
| 09:49:45 |
9.38 |
1 |
7163 |
买入 |
| 09:50:06 |
9.38 |
4 |
7167 |
买入 |
| 09:50:21 |
9.38 |
5 |
7172 |
买入 |
| 09:50:36 |
9.38 |
29 |
7201 |
买入 |
| 09:50:39 |
9.38 |
10 |
7211 |
买入 |
| 09:50:45 |
9.38 |
1 |
7212 |
买入 |
| 09:50:54 |
9.37 |
6 |
7218 |
卖出 |
| 09:50:57 |
9.36 |
15 |
7233 |
卖出 |
| 09:51:00 |
9.37 |
10 |
7243 |
买入 |
| 09:51:06 |
9.37 |
22 |
7265 |
买入 |
| 09:51:15 |
9.37 |
51 |
7316 |
买入 |
| 09:51:18 |
9.38 |
28 |
7344 |
买入 |
| 09:51:21 |
9.38 |
42 |
7386 |
买入 |
| 09:51:24 |
9.39 |
13 |
7399 |
买入 |
| 09:51:30 |
9.39 |
1 |
7400 |
买入 |
| 09:51:36 |
9.37 |
4 |
7404 |
卖出 |
| 09:51:42 |
9.39 |
200 |
7604 |
买入 |
| 09:51:45 |
9.39 |
1 |
7605 |
买入 |
| 09:51:48 |
9.38 |
3 |
7608 |
卖出 |
| 09:51:51 |
9.38 |
6 |
7614 |
卖出 |
| 09:51:54 |
9.38 |
18 |
7632 |
卖出 |
| 09:51:57 |
9.39 |
10 |
7642 |
买入 |
| 09:52:09 |
9.37 |
2 |
7644 |
卖出 |
| 09:52:12 |
9.37 |
4 |
7648 |
卖出 |
| 09:52:15 |
9.39 |
5 |
7653 |
买入 |
| 09:52:21 |
9.39 |
5 |
7658 |
买入 |
| 09:52:24 |
9.37 |
2 |
7660 |
卖出 |
| 09:52:27 |
9.38 |
3 |
7663 |
买入 |
| 09:52:36 |
9.37 |
5 |
7668 |
卖出 |
| 09:52:45 |
9.38 |
14 |
7682 |
买入 |
| 09:52:54 |
9.38 |
11 |
7693 |
卖出 |
| 09:52:57 |
9.38 |
3 |
7696 |
卖出 |
| 09:53:00 |
9.38 |
6 |
7702 |
卖出 |
| 09:53:15 |
9.39 |
8 |
7710 |
买入 |
| 09:53:30 |
9.39 |
53 |
7763 |
买入 |
| 09:53:33 |
9.39 |
8 |
7771 |
买入 |
| 09:53:51 |
9.39 |
1 |
7772 |
买入 |
| 09:54:06 |
9.38 |
4 |
7776 |
买入 |
| 09:54:15 |
9.38 |
2 |
7778 |
买入 |
| 09:54:18 |
9.37 |
18 |
7796 |
卖出 |
| 09:54:27 |
9.37 |
3 |
7799 |
卖出 |
| 09:54:48 |
9.37 |
3 |
7802 |
卖出 |
| 09:55:00 |
9.37 |
18 |
7820 |
卖出 |
| 09:55:12 |
9.38 |
25 |
7845 |
买入 |
| 09:55:15 |
9.38 |
9 |
7854 |
卖出 |
| 09:55:18 |
9.38 |
6 |
7860 |
卖出 |
| 09:55:30 |
9.37 |
21 |
7881 |
卖出 |
| 09:55:36 |
9.37 |
16 |
7897 |
卖出 |
| 09:55:39 |
9.38 |
11 |
7908 |
买入 |
| 09:55:42 |
9.37 |
1 |
7909 |
买入 |
| 09:56:06 |
9.37 |
2 |
7911 |
买入 |
| 09:56:24 |
9.36 |
35 |
7946 |
卖出 |
| 09:56:27 |
9.36 |
28 |
7974 |
卖出 |
| 09:56:30 |
9.35 |
4 |
7978 |
卖出 |
| 09:56:33 |
9.35 |
2 |
7980 |
卖出 |
| 09:57:06 |
9.35 |
48 |
8028 |
卖出 |