武汉凡谷[002194]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
306 |
306 |
集合竞价 |
| 09:17:15 |
9.21 |
151 |
151 |
集合竞价 |
| 09:17:24 |
9.37 |
17 |
17 |
集合竞价 |
| 09:21:03 |
9.38 |
60 |
60 |
集合竞价 |
| 09:25:00 |
9.38 |
82 |
142 |
买入 |
| 09:30:00 |
9.38 |
34 |
176 |
买入 |
| 09:30:03 |
9.38 |
130 |
306 |
买入 |
| 09:30:06 |
9.38 |
66 |
372 |
卖出 |
| 09:30:09 |
9.38 |
98 |
470 |
买入 |
| 09:30:12 |
9.38 |
63 |
533 |
卖出 |
| 09:30:15 |
9.38 |
12 |
545 |
买入 |
| 09:30:18 |
9.41 |
71 |
616 |
买入 |
| 09:30:21 |
9.41 |
27 |
643 |
买入 |
| 09:30:24 |
9.41 |
11 |
654 |
买入 |
| 09:30:27 |
9.39 |
12 |
666 |
卖出 |
| 09:30:30 |
9.41 |
13 |
679 |
买入 |
| 09:30:33 |
9.4 |
10 |
689 |
卖出 |
| 09:30:36 |
9.41 |
20 |
709 |
买入 |
| 09:30:39 |
9.41 |
3 |
712 |
买入 |
| 09:30:42 |
9.41 |
17 |
729 |
买入 |
| 09:30:45 |
9.42 |
48 |
777 |
买入 |
| 09:30:48 |
9.41 |
15 |
792 |
卖出 |
| 09:30:51 |
9.43 |
12 |
804 |
买入 |
| 09:30:54 |
9.43 |
2 |
806 |
买入 |
| 09:30:57 |
9.43 |
3 |
809 |
买入 |
| 09:31:00 |
9.43 |
49 |
858 |
卖出 |
| 09:31:03 |
9.41 |
66 |
924 |
卖出 |
| 09:31:06 |
9.4 |
20 |
944 |
卖出 |
| 09:31:09 |
9.41 |
89 |
1033 |
买入 |
| 09:31:12 |
9.42 |
1 |
1034 |
买入 |
| 09:31:15 |
9.4 |
6 |
1040 |
卖出 |
| 09:31:18 |
9.42 |
3 |
1043 |
买入 |
| 09:31:21 |
9.42 |
2 |
1045 |
买入 |
| 09:31:24 |
9.42 |
24 |
1069 |
卖出 |
| 09:31:30 |
9.42 |
3 |
1072 |
卖出 |
| 09:31:36 |
9.43 |
171 |
1243 |
买入 |
| 09:31:39 |
9.43 |
4 |
1247 |
买入 |
| 09:31:45 |
9.42 |
5 |
1252 |
卖出 |
| 09:31:48 |
9.43 |
1 |
1253 |
买入 |
| 09:31:51 |
9.43 |
10 |
1263 |
买入 |
| 09:31:54 |
9.43 |
2 |
1265 |
买入 |
| 09:31:57 |
9.43 |
3 |
1268 |
买入 |
| 09:32:00 |
9.44 |
326 |
1594 |
买入 |
| 09:32:03 |
9.44 |
75 |
1669 |
买入 |
| 09:32:06 |
9.46 |
1067 |
2736 |
买入 |
| 09:32:09 |
9.46 |
51 |
2787 |
买入 |
| 09:32:12 |
9.46 |
50 |
2837 |
买入 |
| 09:32:15 |
9.48 |
135 |
2972 |
买入 |
| 09:32:18 |
9.48 |
3 |
2975 |
买入 |
| 09:32:21 |
9.48 |
139 |
3114 |
买入 |
| 09:32:24 |
9.48 |
23 |
3137 |
买入 |
| 09:32:27 |
9.49 |
41 |
3178 |
买入 |
| 09:32:30 |
9.48 |
68 |
3246 |
卖出 |
| 09:32:33 |
9.47 |
164 |
3410 |
卖出 |
| 09:32:36 |
9.48 |
20 |
3430 |
买入 |
| 09:32:39 |
9.48 |
10 |
3440 |
买入 |
| 09:32:42 |
9.47 |
94 |
3534 |
卖出 |
| 09:32:45 |
9.47 |
18 |
3552 |
卖出 |
| 09:32:48 |
9.47 |
22 |
3574 |
买入 |
| 09:32:51 |
9.47 |
47 |
3621 |
买入 |
| 09:32:54 |
9.47 |
69 |
3690 |
买入 |
| 09:32:57 |
9.47 |
2 |
3692 |
买入 |
| 09:33:03 |
9.46 |
3 |
3695 |
卖出 |
| 09:33:06 |
9.47 |
81 |
3776 |
买入 |
| 09:33:09 |
9.47 |
140 |
3916 |
买入 |
| 09:33:12 |
9.48 |
163 |
4079 |
买入 |
| 09:33:15 |
9.48 |
56 |
4135 |
买入 |
| 09:33:18 |
9.49 |
293 |
4428 |
买入 |
| 09:33:21 |
9.49 |
3 |
4431 |
买入 |
| 09:33:24 |
9.49 |
179 |
4610 |
买入 |
| 09:33:27 |
9.49 |
5 |
4615 |
卖出 |
| 09:33:30 |
9.49 |
236 |
4851 |
卖出 |
| 09:33:33 |
9.5 |
16 |
4867 |
买入 |
| 09:33:36 |
9.5 |
41 |
4908 |
买入 |
| 09:33:39 |
9.5 |
66 |
4974 |
买入 |
| 09:33:42 |
9.49 |
166 |
5140 |
卖出 |
| 09:33:45 |
9.5 |
1 |
5141 |
买入 |
| 09:33:48 |
9.5 |
49 |
5190 |
买入 |
| 09:33:51 |
9.5 |
22 |
5212 |
买入 |
| 09:33:57 |
9.5 |
2 |
5214 |
买入 |
| 09:34:00 |
9.5 |
8 |
5222 |
买入 |
| 09:34:03 |
9.5 |
93 |
5315 |
买入 |
| 09:34:06 |
9.5 |
75 |
5390 |
买入 |
| 09:34:09 |
9.5 |
68 |
5458 |
买入 |
| 09:34:12 |
9.51 |
17 |
5475 |
买入 |
| 09:34:15 |
9.51 |
10 |
5485 |
买入 |
| 09:34:18 |
9.51 |
11 |
5496 |
买入 |
| 09:34:21 |
9.51 |
48 |
5544 |
买入 |
| 09:34:24 |
9.51 |
38 |
5582 |
卖出 |
| 09:34:27 |
9.51 |
20 |
5602 |
买入 |
| 09:34:30 |
9.5 |
131 |
5733 |
卖出 |
| 09:34:36 |
9.51 |
161 |
5894 |
买入 |
| 09:34:39 |
9.5 |
6 |
5900 |
卖出 |
| 09:34:42 |
9.5 |
7 |
5907 |
卖出 |
| 09:34:45 |
9.51 |
5 |
5912 |
买入 |
| 09:34:48 |
9.51 |
33 |
5945 |
买入 |
| 09:34:54 |
9.51 |
21 |
5966 |
买入 |
| 09:34:57 |
9.51 |
77 |
6043 |
买入 |
| 09:35:00 |
9.51 |
19 |
6062 |
买入 |
| 09:35:03 |
9.51 |
30 |
6092 |
买入 |
| 09:35:06 |
9.52 |
46 |
6138 |
买入 |
| 09:35:09 |
9.51 |
40 |
6178 |
卖出 |
| 09:35:12 |
9.51 |
44 |
6222 |
买入 |
| 09:35:15 |
9.52 |
12 |
6234 |
买入 |
| 09:35:18 |
9.51 |
4 |
6238 |
卖出 |
| 09:35:21 |
9.51 |
40 |
6278 |
卖出 |
| 09:35:24 |
9.51 |
75 |
6353 |
卖出 |
| 09:35:30 |
9.51 |
37 |
6390 |
卖出 |
| 09:35:33 |
9.5 |
409 |
6799 |
卖出 |
| 09:35:36 |
9.51 |
65 |
6864 |
买入 |
| 09:35:39 |
9.51 |
24 |
6888 |
卖出 |
| 09:35:42 |
9.51 |
8 |
6896 |
买入 |
| 09:35:45 |
9.51 |
1 |
6897 |
买入 |
| 09:35:48 |
9.51 |
1 |
6898 |
买入 |
| 09:35:51 |
9.5 |
5 |
6903 |
卖出 |
| 09:35:54 |
9.51 |
742 |
7645 |
买入 |
| 09:35:57 |
9.53 |
11 |
7656 |
卖出 |
| 09:36:03 |
9.54 |
64 |
7720 |
买入 |
| 09:36:06 |
9.54 |
29 |
7749 |
买入 |
| 09:36:12 |
9.54 |
51 |
7800 |
买入 |
| 09:36:15 |
9.54 |
56 |
7856 |
买入 |
| 09:36:18 |
9.54 |
50 |
7906 |
卖出 |
| 09:36:21 |
9.54 |
74 |
7980 |
卖出 |
| 09:36:24 |
9.55 |
57 |
8037 |
买入 |
| 09:36:27 |
9.54 |
68 |
8105 |
卖出 |
| 09:36:30 |
9.54 |
86 |
8191 |
买入 |
| 09:36:33 |
9.54 |
2 |
8193 |
买入 |
| 09:36:36 |
9.54 |
53 |
8246 |
买入 |
| 09:36:42 |
9.54 |
22 |
8268 |
买入 |
| 09:36:45 |
9.53 |
27 |
8295 |
卖出 |
| 09:36:48 |
9.54 |
8 |
8303 |
买入 |
| 09:36:51 |
9.53 |
72 |
8375 |
卖出 |
| 09:36:57 |
9.52 |
16 |
8391 |
卖出 |
| 09:37:00 |
9.53 |
1 |
8392 |
买入 |
| 09:37:03 |
9.53 |
6 |
8398 |
买入 |
| 09:37:06 |
9.52 |
63 |
8461 |
卖出 |
| 09:37:09 |
9.52 |
65 |
8526 |
卖出 |
| 09:37:15 |
9.52 |
70 |
8596 |
卖出 |
| 09:37:21 |
9.51 |
3 |
8599 |
卖出 |
| 09:37:24 |
9.51 |
16 |
8615 |
卖出 |
| 09:37:27 |
9.51 |
5 |
8620 |
卖出 |
| 09:37:30 |
9.51 |
1 |
8621 |
卖出 |
| 09:37:36 |
9.52 |
104 |
8725 |
买入 |
| 09:37:39 |
9.52 |
271 |
8996 |
买入 |
| 09:37:42 |
9.51 |
97 |
9093 |
卖出 |
| 09:37:45 |
9.52 |
21 |
9114 |
卖出 |
| 09:37:51 |
9.52 |
61 |
9175 |
卖出 |
| 09:37:54 |
9.52 |
17 |
9192 |
卖出 |
| 09:38:00 |
9.52 |
113 |
9305 |
卖出 |
| 09:38:03 |
9.52 |
26 |
9331 |
买入 |
| 09:38:06 |
9.53 |
21 |
9352 |
买入 |
| 09:38:09 |
9.53 |
66 |
9418 |
买入 |
| 09:38:12 |
9.53 |
41 |
9459 |
买入 |
| 09:38:15 |
9.53 |
21 |
9480 |
买入 |
| 09:38:18 |
9.53 |
4 |
9484 |
买入 |
| 09:38:21 |
9.53 |
37 |
9521 |
买入 |
| 09:38:24 |
9.53 |
1 |
9522 |
买入 |
| 09:38:27 |
9.53 |
2 |
9524 |
买入 |
| 09:38:30 |
9.53 |
4 |
9528 |
买入 |
| 09:38:36 |
9.53 |
25 |
9553 |
买入 |
| 09:38:39 |
9.53 |
3 |
9556 |
买入 |
| 09:38:42 |
9.53 |
31 |
9587 |
买入 |
| 09:38:45 |
9.53 |
195 |
9782 |
买入 |
| 09:38:48 |
9.53 |
20 |
9802 |
买入 |
| 09:38:51 |
9.53 |
10 |
9812 |
买入 |
| 09:39:00 |
9.53 |
37 |
9849 |
买入 |
| 09:39:03 |
9.53 |
61 |
9910 |
买入 |
| 09:39:06 |
9.53 |
129 |
10039 |
买入 |
| 09:39:09 |
9.54 |
10 |
10049 |
买入 |
| 09:39:12 |
9.54 |
4 |
10053 |
买入 |
| 09:39:15 |
9.54 |
22 |
10075 |
买入 |
| 09:39:18 |
9.53 |
6 |
10081 |
卖出 |
| 09:39:24 |
9.53 |
27 |
10108 |
买入 |
| 09:39:27 |
9.53 |
60 |
10168 |
卖出 |
| 09:39:30 |
9.53 |
5 |
10173 |
买入 |
| 09:39:33 |
9.54 |
147 |
10320 |
买入 |
| 09:39:36 |
9.55 |
155 |
10475 |
买入 |
| 09:39:39 |
9.55 |
82 |
10557 |
买入 |
| 09:39:42 |
9.55 |
94 |
10651 |
买入 |
| 09:39:45 |
9.55 |
40 |
10691 |
买入 |
| 09:39:51 |
9.56 |
14 |
10705 |
买入 |
| 09:39:54 |
9.55 |
1 |
10706 |
卖出 |
| 09:39:57 |
9.56 |
11 |
10717 |
买入 |
| 09:40:00 |
9.55 |
8 |
10725 |
卖出 |
| 09:40:03 |
9.55 |
55 |
10780 |
卖出 |
| 09:40:06 |
9.55 |
56 |
10836 |
卖出 |
| 09:40:09 |
9.55 |
25 |
10861 |
卖出 |
| 09:40:12 |
9.54 |
31 |
10892 |
卖出 |
| 09:40:15 |
9.56 |
9 |
10901 |
买入 |
| 09:40:18 |
9.54 |
105 |
11006 |
卖出 |
| 09:40:21 |
9.55 |
23 |
11029 |
买入 |
| 09:40:24 |
9.56 |
12 |
11041 |
买入 |
| 09:40:27 |
9.55 |
10 |
11051 |
卖出 |
| 09:40:30 |
9.56 |
27 |
11078 |
买入 |
| 09:40:33 |
9.56 |
22 |
11100 |
买入 |
| 09:40:39 |
9.54 |
2 |
11102 |
卖出 |
| 09:40:42 |
9.54 |
29 |
11131 |
卖出 |
| 09:40:45 |
9.53 |
103 |
11234 |
卖出 |
| 09:40:48 |
9.52 |
124 |
11358 |
卖出 |
| 09:40:51 |
9.53 |
81 |
11439 |
买入 |
| 09:40:54 |
9.54 |
90 |
11529 |
买入 |
| 09:40:57 |
9.52 |
53 |
11582 |
卖出 |
| 09:41:03 |
9.52 |
8 |
11590 |
卖出 |
| 09:41:06 |
9.53 |
23 |
11613 |
买入 |
| 09:41:09 |
9.53 |
4 |
11617 |
卖出 |
| 09:41:12 |
9.54 |
49 |
11666 |
买入 |
| 09:41:15 |
9.54 |
176 |
11842 |
买入 |
| 09:41:18 |
9.54 |
7 |
11849 |
买入 |
| 09:41:21 |
9.54 |
42 |
11891 |
买入 |
| 09:41:24 |
9.52 |
35 |
11926 |
卖出 |
| 09:41:27 |
9.52 |
4 |
11930 |
卖出 |
| 09:41:33 |
9.53 |
5 |
11935 |
卖出 |
| 09:41:36 |
9.53 |
30 |
11965 |
卖出 |
| 09:41:39 |
9.53 |
16 |
11981 |
卖出 |
| 09:41:42 |
9.53 |
5 |
11986 |
卖出 |
| 09:41:45 |
9.53 |
33 |
12019 |
卖出 |
| 09:41:48 |
9.53 |
4 |
12023 |
卖出 |
| 09:41:51 |
9.54 |
24 |
12047 |
买入 |
| 09:41:54 |
9.53 |
58 |
12105 |
卖出 |
| 09:41:57 |
9.53 |
10 |
12115 |
买入 |
| 09:42:00 |
9.53 |
16 |
12131 |
买入 |
| 09:42:06 |
9.52 |
152 |
12283 |
卖出 |
| 09:42:09 |
9.52 |
11 |
12294 |
买入 |
| 09:42:12 |
9.52 |
32 |
12326 |
买入 |
| 09:42:18 |
9.52 |
2 |
12328 |
买入 |
| 09:42:21 |
9.51 |
7 |
12335 |
卖出 |
| 09:42:24 |
9.53 |
111 |
12446 |
买入 |
| 09:42:27 |
9.51 |
200 |
12646 |
卖出 |
| 09:42:30 |
9.53 |
4 |
12650 |
买入 |
| 09:42:33 |
9.52 |
5 |
12655 |
买入 |
| 09:42:39 |
9.52 |
37 |
12692 |
买入 |
| 09:42:45 |
9.51 |
2 |
12694 |
卖出 |
| 09:42:48 |
9.51 |
10 |
12704 |
卖出 |
| 09:42:51 |
9.52 |
94 |
12798 |
买入 |
| 09:43:00 |
9.51 |
10 |
12808 |
卖出 |
| 09:43:03 |
9.52 |
54 |
12862 |
买入 |
| 09:43:06 |
9.52 |
4 |
12866 |
买入 |
| 09:43:09 |
9.5 |
82 |
12948 |
卖出 |
| 09:43:12 |
9.51 |
14 |
12962 |
卖出 |
| 09:43:15 |
9.51 |
8 |
12970 |
买入 |
| 09:43:18 |
9.51 |
52 |
13022 |
买入 |
| 09:43:21 |
9.51 |
13 |
13035 |
买入 |
| 09:43:24 |
9.51 |
25 |
13060 |
卖出 |
| 09:43:27 |
9.5 |
22 |
13082 |
卖出 |
| 09:43:30 |
9.51 |
10 |
13092 |
买入 |
| 09:43:36 |
9.51 |
158 |
13250 |
买入 |
| 09:43:42 |
9.51 |
14 |
13264 |
卖出 |
| 09:43:57 |
9.52 |
1 |
13265 |
买入 |
| 09:44:00 |
9.52 |
37 |
13302 |
买入 |
| 09:44:03 |
9.52 |
6 |
13308 |
买入 |
| 09:44:06 |
9.52 |
2 |
13310 |
买入 |
| 09:44:09 |
9.52 |
5 |
13315 |
买入 |
| 09:44:15 |
9.52 |
1 |
13316 |
买入 |
| 09:44:18 |
9.52 |
271 |
13587 |
买入 |
| 09:44:21 |
9.52 |
4 |
13591 |
买入 |
| 09:44:24 |
9.51 |
22 |
13613 |
卖出 |
| 09:44:30 |
9.51 |
18 |
13631 |
卖出 |
| 09:44:36 |
9.52 |
11 |
13642 |
买入 |
| 09:44:39 |
9.51 |
10 |
13652 |
卖出 |
| 09:44:42 |
9.51 |
1 |
13653 |
卖出 |
| 09:44:45 |
9.51 |
2 |
13655 |
卖出 |
| 09:44:48 |
9.51 |
2 |
13657 |
卖出 |
| 09:45:00 |
9.51 |
20 |
13677 |
卖出 |
| 09:45:03 |
9.51 |
27 |
13704 |
卖出 |
| 09:45:06 |
9.51 |
4 |
13708 |
卖出 |
| 09:45:09 |
9.52 |
51 |
13759 |
买入 |
| 09:45:12 |
9.52 |
91 |
13850 |
卖出 |
| 09:45:15 |
9.52 |
1 |
13851 |
买入 |
| 09:45:21 |
9.52 |
1 |
13852 |
买入 |
| 09:45:27 |
9.52 |
37 |
13889 |
买入 |
| 09:45:30 |
9.53 |
230 |
14119 |
买入 |
| 09:45:33 |
9.53 |
83 |
14202 |
卖出 |
| 09:45:36 |
9.54 |
126 |
14328 |
买入 |
| 09:45:39 |
9.54 |
64 |
14392 |
买入 |
| 09:45:42 |
9.54 |
1 |
14393 |
卖出 |
| 09:45:45 |
9.55 |
351 |
14744 |
买入 |
| 09:45:48 |
9.55 |
3 |
14747 |
卖出 |
| 09:45:54 |
9.56 |
27 |
14774 |
买入 |
| 09:45:57 |
9.56 |
21 |
14795 |
买入 |
| 09:46:00 |
9.56 |
24 |
14819 |
买入 |
| 09:46:03 |
9.56 |
12 |
14831 |
买入 |
| 09:46:06 |
9.56 |
27 |
14858 |
买入 |
| 09:46:15 |
9.56 |
14 |
14872 |
买入 |
| 09:46:21 |
9.56 |
262 |
15134 |
买入 |
| 09:46:24 |
9.56 |
221 |
15355 |
买入 |
| 09:46:27 |
9.56 |
55 |
15410 |
卖出 |
| 09:46:30 |
9.56 |
100 |
15510 |
买入 |
| 09:46:33 |
9.57 |
5 |
15515 |
买入 |
| 09:46:36 |
9.57 |
7 |
15522 |
买入 |
| 09:46:39 |
9.57 |
5 |
15527 |
买入 |
| 09:46:42 |
9.57 |
29 |
15556 |
买入 |
| 09:46:48 |
9.58 |
37 |
15593 |
买入 |
| 09:46:51 |
9.57 |
5 |
15598 |
卖出 |
| 09:46:54 |
9.57 |
3 |
15601 |
卖出 |
| 09:46:57 |
9.57 |
1 |
15602 |
卖出 |
| 09:47:03 |
9.57 |
97 |
15699 |
卖出 |
| 09:47:06 |
9.57 |
191 |
15890 |
卖出 |
| 09:47:09 |
9.58 |
711 |
16601 |
买入 |
| 09:47:12 |
9.58 |
35 |
16636 |
卖出 |
| 09:47:18 |
9.58 |
34 |
16670 |
卖出 |