方正电机[002196]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.55 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12.33 |
42 |
42 |
集合竞价 |
| 09:16:39 |
12.3 |
135 |
135 |
集合竞价 |
| 09:17:06 |
12.33 |
42 |
42 |
集合竞价 |
| 09:19:57 |
12.36 |
58 |
58 |
集合竞价 |
| 09:22:42 |
12.37 |
125 |
125 |
集合竞价 |
| 09:22:51 |
12.36 |
280 |
280 |
集合竞价 |
| 09:23:45 |
12.2 |
807 |
807 |
集合竞价 |
| 09:24:57 |
12.21 |
1277 |
1277 |
集合竞价 |
| 09:25:00 |
12.28 |
1313 |
2590 |
买入 |
| 09:30:00 |
12.26 |
89 |
2679 |
卖出 |
| 09:30:03 |
12.26 |
554 |
3233 |
卖出 |
| 09:30:06 |
12.26 |
84 |
3317 |
买入 |
| 09:30:09 |
12.21 |
66 |
3383 |
卖出 |
| 09:30:12 |
12.24 |
49 |
3432 |
买入 |
| 09:30:15 |
12.21 |
132 |
3564 |
卖出 |
| 09:30:18 |
12.2 |
497 |
4061 |
卖出 |
| 09:30:21 |
12.16 |
259 |
4320 |
卖出 |
| 09:30:24 |
12.17 |
160 |
4480 |
买入 |
| 09:30:27 |
12.16 |
63 |
4543 |
卖出 |
| 09:30:30 |
12.14 |
921 |
5464 |
卖出 |
| 09:30:33 |
12.14 |
110 |
5574 |
买入 |
| 09:30:36 |
12.08 |
36 |
5610 |
卖出 |
| 09:30:39 |
12.1 |
32 |
5642 |
买入 |
| 09:30:42 |
12.08 |
67 |
5709 |
卖出 |
| 09:30:45 |
12.08 |
240 |
5949 |
卖出 |
| 09:30:48 |
12.1 |
87 |
6036 |
买入 |
| 09:30:51 |
12.11 |
23 |
6059 |
买入 |
| 09:30:54 |
12.12 |
6 |
6065 |
买入 |
| 09:30:57 |
12.12 |
53 |
6118 |
卖出 |
| 09:31:00 |
12.12 |
81 |
6199 |
卖出 |
| 09:31:03 |
12.13 |
39 |
6238 |
买入 |
| 09:31:06 |
12.13 |
104 |
6342 |
卖出 |
| 09:31:09 |
12.17 |
881 |
7223 |
买入 |
| 09:31:12 |
12.19 |
168 |
7391 |
买入 |
| 09:31:15 |
12.18 |
144 |
7535 |
卖出 |
| 09:31:18 |
12.22 |
16 |
7551 |
买入 |
| 09:31:21 |
12.21 |
32 |
7583 |
卖出 |
| 09:31:24 |
12.23 |
56 |
7639 |
买入 |
| 09:31:27 |
12.23 |
80 |
7719 |
买入 |
| 09:31:30 |
12.24 |
76 |
7795 |
买入 |
| 09:31:33 |
12.25 |
23 |
7818 |
买入 |
| 09:31:36 |
12.25 |
22 |
7840 |
买入 |
| 09:31:39 |
12.27 |
91 |
7931 |
买入 |
| 09:31:42 |
12.26 |
125 |
8056 |
卖出 |
| 09:31:45 |
12.27 |
15 |
8071 |
买入 |
| 09:31:48 |
12.28 |
103 |
8174 |
买入 |
| 09:31:51 |
12.28 |
26 |
8200 |
买入 |
| 09:31:54 |
12.3 |
26 |
8226 |
买入 |
| 09:31:57 |
12.29 |
59 |
8285 |
卖出 |
| 09:32:00 |
12.3 |
49 |
8334 |
买入 |
| 09:32:03 |
12.28 |
139 |
8473 |
卖出 |
| 09:32:06 |
12.28 |
20 |
8493 |
买入 |
| 09:32:09 |
12.28 |
7 |
8500 |
买入 |
| 09:32:12 |
12.28 |
76 |
8576 |
买入 |
| 09:32:15 |
12.27 |
57 |
8633 |
卖出 |
| 09:32:18 |
12.28 |
86 |
8719 |
买入 |
| 09:32:21 |
12.28 |
11 |
8730 |
买入 |
| 09:32:24 |
12.26 |
72 |
8802 |
卖出 |
| 09:32:27 |
12.28 |
118 |
8920 |
买入 |
| 09:32:30 |
12.26 |
195 |
9115 |
卖出 |
| 09:32:33 |
12.24 |
45 |
9160 |
卖出 |
| 09:32:36 |
12.23 |
18 |
9178 |
卖出 |
| 09:32:39 |
12.23 |
53 |
9231 |
卖出 |
| 09:32:42 |
12.23 |
16 |
9247 |
卖出 |
| 09:32:45 |
12.2 |
103 |
9350 |
卖出 |
| 09:32:48 |
12.2 |
80 |
9430 |
卖出 |
| 09:32:51 |
12.19 |
13 |
9443 |
卖出 |
| 09:32:54 |
12.18 |
6 |
9449 |
卖出 |
| 09:32:57 |
12.16 |
55 |
9504 |
卖出 |
| 09:33:00 |
12.18 |
28 |
9532 |
买入 |
| 09:33:03 |
12.18 |
51 |
9583 |
买入 |
| 09:33:06 |
12.17 |
190 |
9773 |
卖出 |
| 09:33:09 |
12.16 |
74 |
9847 |
卖出 |
| 09:33:12 |
12.18 |
63 |
9910 |
买入 |
| 09:33:15 |
12.17 |
17 |
9927 |
卖出 |
| 09:33:21 |
12.16 |
50 |
9977 |
卖出 |
| 09:33:24 |
12.16 |
81 |
10058 |
卖出 |
| 09:33:27 |
12.17 |
74 |
10132 |
卖出 |
| 09:33:30 |
12.16 |
315 |
10447 |
卖出 |
| 09:33:33 |
12.17 |
20 |
10467 |
买入 |
| 09:33:36 |
12.16 |
41 |
10508 |
卖出 |
| 09:33:39 |
12.17 |
290 |
10798 |
买入 |
| 09:33:42 |
12.17 |
2 |
10800 |
买入 |
| 09:33:45 |
12.17 |
9 |
10809 |
买入 |
| 09:33:48 |
12.17 |
51 |
10860 |
卖出 |
| 09:33:51 |
12.17 |
19 |
10879 |
买入 |
| 09:33:54 |
12.16 |
260 |
11139 |
卖出 |
| 09:33:57 |
12.15 |
73 |
11212 |
卖出 |
| 09:34:00 |
12.14 |
95 |
11307 |
卖出 |
| 09:34:03 |
12.13 |
153 |
11460 |
卖出 |
| 09:34:06 |
12.12 |
315 |
11775 |
卖出 |
| 09:34:09 |
12.11 |
23 |
11798 |
卖出 |
| 09:34:12 |
12.1 |
239 |
12037 |
卖出 |
| 09:34:15 |
12.11 |
103 |
12140 |
买入 |
| 09:34:18 |
12.1 |
86 |
12226 |
卖出 |
| 09:34:21 |
12.11 |
245 |
12471 |
买入 |
| 09:34:24 |
12.09 |
169 |
12640 |
卖出 |
| 09:34:27 |
12.1 |
415 |
13055 |
卖出 |
| 09:34:30 |
12.11 |
287 |
13342 |
买入 |
| 09:34:33 |
12.11 |
124 |
13466 |
买入 |
| 09:34:36 |
12.12 |
23 |
13489 |
买入 |
| 09:34:39 |
12.11 |
185 |
13674 |
卖出 |
| 09:34:42 |
12.12 |
209 |
13883 |
买入 |
| 09:34:45 |
12.13 |
119 |
14002 |
买入 |
| 09:34:48 |
12.13 |
13 |
14015 |
卖出 |
| 09:34:54 |
12.18 |
249 |
14264 |
买入 |
| 09:34:57 |
12.14 |
451 |
14715 |
卖出 |
| 09:35:00 |
12.18 |
620 |
15335 |
买入 |
| 09:35:03 |
12.16 |
19 |
15354 |
卖出 |
| 09:35:06 |
12.15 |
53 |
15407 |
卖出 |
| 09:35:09 |
12.13 |
70 |
15477 |
卖出 |
| 09:35:12 |
12.13 |
156 |
15633 |
卖出 |
| 09:35:15 |
12.15 |
39 |
15672 |
买入 |
| 09:35:18 |
12.17 |
86 |
15758 |
买入 |
| 09:35:21 |
12.17 |
10 |
15768 |
买入 |
| 09:35:24 |
12.18 |
90 |
15858 |
买入 |
| 09:35:27 |
12.17 |
25 |
15883 |
卖出 |
| 09:35:30 |
12.18 |
13 |
15896 |
卖出 |
| 09:35:33 |
12.19 |
95 |
15991 |
买入 |
| 09:35:36 |
12.2 |
148 |
16139 |
买入 |
| 09:35:39 |
12.21 |
18 |
16157 |
买入 |
| 09:35:45 |
12.23 |
10 |
16167 |
买入 |
| 09:35:48 |
12.23 |
28 |
16195 |
买入 |
| 09:35:51 |
12.23 |
8 |
16203 |
买入 |
| 09:35:57 |
12.24 |
21 |
16224 |
买入 |
| 09:36:00 |
12.24 |
1 |
16225 |
卖出 |
| 09:36:03 |
12.26 |
1 |
16226 |
买入 |
| 09:36:09 |
12.26 |
64 |
16290 |
卖出 |
| 09:36:12 |
12.26 |
60 |
16350 |
买入 |
| 09:36:15 |
12.26 |
37 |
16387 |
买入 |
| 09:36:18 |
12.26 |
42 |
16429 |
买入 |
| 09:36:21 |
12.24 |
20 |
16449 |
卖出 |
| 09:36:24 |
12.25 |
24 |
16473 |
买入 |
| 09:36:27 |
12.23 |
87 |
16560 |
卖出 |
| 09:36:33 |
12.24 |
56 |
16616 |
买入 |
| 09:36:36 |
12.23 |
30 |
16646 |
卖出 |
| 09:36:39 |
12.23 |
60 |
16706 |
卖出 |
| 09:36:42 |
12.24 |
9 |
16715 |
买入 |
| 09:36:45 |
12.24 |
6 |
16721 |
买入 |
| 09:36:48 |
12.23 |
29 |
16750 |
卖出 |
| 09:36:54 |
12.23 |
25 |
16775 |
卖出 |
| 09:36:57 |
12.23 |
25 |
16800 |
卖出 |
| 09:37:00 |
12.23 |
38 |
16838 |
卖出 |
| 09:37:03 |
12.23 |
53 |
16891 |
卖出 |
| 09:37:06 |
12.23 |
9 |
16900 |
买入 |
| 09:37:09 |
12.23 |
2 |
16902 |
买入 |
| 09:37:12 |
12.22 |
44 |
16946 |
卖出 |
| 09:37:21 |
12.22 |
21 |
16967 |
买入 |
| 09:37:24 |
12.22 |
10 |
16977 |
买入 |
| 09:37:27 |
12.22 |
10 |
16987 |
买入 |
| 09:37:33 |
12.22 |
4 |
16991 |
卖出 |
| 09:37:36 |
12.21 |
32 |
17023 |
卖出 |
| 09:37:42 |
12.21 |
11 |
17034 |
卖出 |
| 09:37:45 |
12.21 |
5 |
17039 |
卖出 |
| 09:37:51 |
12.22 |
3 |
17042 |
买入 |
| 09:37:54 |
12.21 |
47 |
17089 |
卖出 |
| 09:37:57 |
12.24 |
503 |
17592 |
买入 |
| 09:38:00 |
12.21 |
34 |
17626 |
卖出 |
| 09:38:03 |
12.23 |
38 |
17664 |
卖出 |
| 09:38:06 |
12.25 |
1 |
17665 |
买入 |
| 09:38:09 |
12.25 |
7 |
17672 |
买入 |
| 09:38:12 |
12.22 |
6 |
17678 |
卖出 |
| 09:38:15 |
12.23 |
29 |
17707 |
买入 |
| 09:38:18 |
12.23 |
12 |
17719 |
卖出 |
| 09:38:21 |
12.23 |
26 |
17745 |
卖出 |
| 09:38:24 |
12.24 |
14 |
17759 |
买入 |
| 09:38:27 |
12.24 |
26 |
17785 |
卖出 |
| 09:38:30 |
12.24 |
24 |
17809 |
卖出 |
| 09:38:33 |
12.24 |
3 |
17812 |
买入 |
| 09:38:36 |
12.23 |
1 |
17813 |
卖出 |
| 09:38:42 |
12.23 |
60 |
17873 |
卖出 |
| 09:38:45 |
12.23 |
121 |
17994 |
卖出 |
| 09:38:48 |
12.24 |
30 |
18024 |
买入 |
| 09:38:54 |
12.23 |
14 |
18038 |
卖出 |
| 09:38:57 |
12.23 |
98 |
18136 |
卖出 |
| 09:39:00 |
12.23 |
5 |
18141 |
买入 |
| 09:39:03 |
12.22 |
6 |
18147 |
卖出 |
| 09:39:06 |
12.22 |
15 |
18162 |
卖出 |
| 09:39:09 |
12.22 |
1 |
18163 |
卖出 |
| 09:39:12 |
12.23 |
29 |
18192 |
买入 |
| 09:39:15 |
12.22 |
13 |
18205 |
卖出 |
| 09:39:18 |
12.26 |
439 |
18644 |
买入 |
| 09:39:21 |
12.26 |
58 |
18702 |
买入 |
| 09:39:24 |
12.26 |
208 |
18910 |
买入 |
| 09:39:33 |
12.22 |
158 |
19068 |
卖出 |
| 09:39:36 |
12.23 |
1 |
19069 |
卖出 |
| 09:39:42 |
12.22 |
48 |
19117 |
卖出 |
| 09:39:51 |
12.23 |
5 |
19122 |
卖出 |
| 09:39:54 |
12.25 |
6 |
19128 |
买入 |
| 09:39:57 |
12.22 |
180 |
19308 |
卖出 |
| 09:40:00 |
12.22 |
244 |
19552 |
买入 |
| 09:40:03 |
12.22 |
127 |
19679 |
卖出 |
| 09:40:06 |
12.25 |
2 |
19681 |
买入 |
| 09:40:09 |
12.3 |
370 |
20051 |
买入 |
| 09:40:12 |
12.3 |
14 |
20065 |
买入 |
| 09:40:15 |
12.3 |
1 |
20066 |
买入 |
| 09:40:18 |
12.3 |
1 |
20067 |
买入 |
| 09:40:21 |
12.3 |
28 |
20095 |
买入 |
| 09:40:24 |
12.31 |
15 |
20110 |
买入 |
| 09:40:27 |
12.29 |
217 |
20327 |
卖出 |
| 09:40:30 |
12.29 |
39 |
20366 |
卖出 |
| 09:40:33 |
12.28 |
78 |
20444 |
卖出 |
| 09:40:36 |
12.26 |
35 |
20479 |
卖出 |
| 09:40:39 |
12.28 |
1 |
20480 |
买入 |
| 09:40:42 |
12.28 |
18 |
20498 |
买入 |
| 09:40:45 |
12.27 |
27 |
20525 |
卖出 |
| 09:40:48 |
12.28 |
13 |
20538 |
买入 |
| 09:40:51 |
12.25 |
89 |
20627 |
卖出 |
| 09:40:54 |
12.26 |
9 |
20636 |
买入 |
| 09:40:57 |
12.24 |
73 |
20709 |
卖出 |
| 09:41:00 |
12.26 |
191 |
20900 |
买入 |
| 09:41:03 |
12.28 |
175 |
21075 |
买入 |
| 09:41:06 |
12.27 |
37 |
21112 |
卖出 |
| 09:41:09 |
12.25 |
83 |
21195 |
卖出 |
| 09:41:12 |
12.24 |
14 |
21209 |
卖出 |
| 09:41:15 |
12.25 |
22 |
21231 |
买入 |
| 09:41:18 |
12.25 |
43 |
21274 |
卖出 |
| 09:41:21 |
12.25 |
6 |
21280 |
买入 |
| 09:41:24 |
12.24 |
87 |
21367 |
卖出 |
| 09:41:27 |
12.26 |
106 |
21473 |
买入 |
| 09:41:30 |
12.25 |
25 |
21498 |
买入 |
| 09:41:33 |
12.25 |
17 |
21515 |
买入 |
| 09:41:39 |
12.26 |
2 |
21517 |
卖出 |
| 09:41:42 |
12.26 |
5 |
21522 |
卖出 |
| 09:41:45 |
12.26 |
8 |
21530 |
卖出 |
| 09:41:48 |
12.27 |
9 |
21539 |
买入 |
| 09:41:51 |
12.27 |
8 |
21547 |
买入 |
| 09:41:54 |
12.29 |
80 |
21627 |
买入 |
| 09:41:57 |
12.29 |
106 |
21733 |
买入 |
| 09:42:00 |
12.3 |
6 |
21739 |
买入 |
| 09:42:03 |
12.28 |
35 |
21774 |
卖出 |
| 09:42:06 |
12.29 |
17 |
21791 |
卖出 |
| 09:42:09 |
12.29 |
3 |
21794 |
卖出 |
| 09:42:12 |
12.28 |
9 |
21803 |
卖出 |
| 09:42:15 |
12.28 |
22 |
21825 |
卖出 |
| 09:42:18 |
12.27 |
13 |
21838 |
卖出 |
| 09:42:21 |
12.27 |
9 |
21847 |
卖出 |
| 09:42:24 |
12.26 |
29 |
21876 |
卖出 |
| 09:42:27 |
12.3 |
35 |
21911 |
买入 |
| 09:42:30 |
12.28 |
30 |
21941 |
买入 |
| 09:42:33 |
12.27 |
8 |
21949 |
卖出 |
| 09:42:36 |
12.25 |
94 |
22043 |
卖出 |
| 09:42:39 |
12.24 |
5 |
22048 |
卖出 |
| 09:42:45 |
12.25 |
2 |
22050 |
买入 |
| 09:42:51 |
12.24 |
56 |
22106 |
卖出 |
| 09:42:54 |
12.23 |
212 |
22318 |
卖出 |
| 09:42:57 |
12.24 |
25 |
22343 |
买入 |
| 09:43:00 |
12.24 |
85 |
22428 |
买入 |
| 09:43:03 |
12.24 |
6 |
22434 |
买入 |
| 09:43:06 |
12.23 |
15 |
22449 |
卖出 |
| 09:43:09 |
12.23 |
23 |
22472 |
卖出 |
| 09:43:12 |
12.23 |
13 |
22485 |
卖出 |
| 09:43:15 |
12.23 |
92 |
22577 |
卖出 |
| 09:43:18 |
12.23 |
36 |
22613 |
卖出 |
| 09:43:21 |
12.24 |
18 |
22631 |
买入 |
| 09:43:24 |
12.23 |
2 |
22633 |
卖出 |
| 09:43:27 |
12.24 |
60 |
22693 |
买入 |
| 09:43:30 |
12.24 |
1 |
22694 |
买入 |
| 09:43:36 |
12.23 |
6 |
22700 |
卖出 |
| 09:43:48 |
12.24 |
10 |
22710 |
买入 |
| 09:43:51 |
12.22 |
255 |
22965 |
卖出 |
| 09:43:54 |
12.23 |
16 |
22981 |
买入 |
| 09:43:57 |
12.22 |
6 |
22987 |
卖出 |
| 09:44:00 |
12.22 |
11 |
22998 |
卖出 |
| 09:44:06 |
12.22 |
23 |
23021 |
卖出 |
| 09:44:09 |
12.21 |
78 |
23099 |
卖出 |
| 09:44:12 |
12.21 |
2 |
23101 |
卖出 |
| 09:44:15 |
12.21 |
131 |
23232 |
卖出 |
| 09:44:18 |
12.2 |
49 |
23281 |
卖出 |
| 09:44:21 |
12.2 |
881 |
24162 |
卖出 |
| 09:44:24 |
12.2 |
6 |
24168 |
买入 |
| 09:44:27 |
12.19 |
4 |
24172 |
卖出 |
| 09:44:30 |
12.2 |
5 |
24177 |
买入 |
| 09:44:33 |
12.19 |
58 |
24235 |
卖出 |
| 09:44:39 |
12.2 |
3 |
24238 |
买入 |
| 09:44:45 |
12.19 |
5 |
24243 |
买入 |
| 09:44:48 |
12.18 |
42 |
24285 |
卖出 |
| 09:44:51 |
12.19 |
52 |
24337 |
买入 |
| 09:44:54 |
12.18 |
17 |
24354 |
卖出 |
| 09:44:57 |
12.19 |
3 |
24357 |
买入 |
| 09:45:03 |
12.19 |
59 |
24416 |
买入 |
| 09:45:06 |
12.19 |
6 |
24422 |
买入 |
| 09:45:09 |
12.18 |
2 |
24424 |
卖出 |
| 09:45:15 |
12.18 |
34 |
24458 |
卖出 |
| 09:45:18 |
12.18 |
8 |
24466 |
卖出 |
| 09:45:21 |
12.18 |
4 |
24470 |
卖出 |
| 09:45:24 |
12.19 |
10 |
24480 |
买入 |
| 09:45:27 |
12.18 |
28 |
24508 |
卖出 |
| 09:45:30 |
12.2 |
152 |
24660 |
买入 |
| 09:45:33 |
12.19 |
51 |
24711 |
卖出 |
| 09:45:36 |
12.18 |
5 |
24716 |
卖出 |
| 09:45:39 |
12.18 |
14 |
24730 |
卖出 |
| 09:45:42 |
12.18 |
18 |
24748 |
卖出 |
| 09:45:45 |
12.17 |
15 |
24763 |
卖出 |
| 09:45:48 |
12.17 |
26 |
24789 |
卖出 |
| 09:45:51 |
12.17 |
239 |
25028 |
卖出 |
| 09:45:54 |
12.18 |
12 |
25040 |
买入 |
| 09:46:00 |
12.19 |
27 |
25067 |
买入 |
| 09:46:03 |
12.17 |
39 |
25106 |
卖出 |