方正电机[002196]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.1 |
4 |
4 |
集合竞价 |
| 09:17:06 |
12.09 |
8 |
8 |
集合竞价 |
| 09:17:42 |
12.1 |
4 |
4 |
集合竞价 |
| 09:19:21 |
12.09 |
8 |
8 |
集合竞价 |
| 09:20:45 |
12.05 |
8 |
8 |
集合竞价 |
| 09:21:39 |
11.95 |
84 |
84 |
集合竞价 |
| 09:21:48 |
11.97 |
84 |
84 |
集合竞价 |
| 09:22:15 |
11.97 |
84 |
84 |
集合竞价 |
| 09:22:24 |
11.97 |
84 |
84 |
集合竞价 |
| 09:22:42 |
11.95 |
188 |
188 |
集合竞价 |
| 09:22:51 |
11.95 |
189 |
189 |
集合竞价 |
| 09:23:00 |
11.95 |
189 |
189 |
集合竞价 |
| 09:23:18 |
11.95 |
189 |
189 |
集合竞价 |
| 09:23:27 |
11.95 |
189 |
189 |
集合竞价 |
| 09:23:36 |
11.95 |
189 |
189 |
集合竞价 |
| 09:23:45 |
11.95 |
289 |
289 |
集合竞价 |
| 09:23:54 |
11.95 |
290 |
290 |
集合竞价 |
| 09:24:03 |
11.95 |
290 |
290 |
集合竞价 |
| 09:24:21 |
11.95 |
290 |
290 |
集合竞价 |
| 09:24:30 |
11.95 |
300 |
300 |
集合竞价 |
| 09:24:39 |
11.95 |
301 |
301 |
集合竞价 |
| 09:24:48 |
11.95 |
332 |
332 |
集合竞价 |
| 09:24:57 |
11.95 |
423 |
423 |
集合竞价 |
| 09:25:00 |
11.95 |
457 |
880 |
卖出 |
| 09:30:00 |
11.95 |
90 |
970 |
卖出 |
| 09:30:03 |
11.95 |
648 |
1618 |
卖出 |
| 09:30:06 |
11.95 |
128 |
1746 |
买入 |
| 09:30:09 |
11.91 |
150 |
1896 |
卖出 |
| 09:30:12 |
11.9 |
54 |
1950 |
卖出 |
| 09:30:15 |
11.9 |
12 |
1962 |
卖出 |
| 09:30:18 |
11.88 |
84 |
2046 |
卖出 |
| 09:30:21 |
11.89 |
68 |
2114 |
买入 |
| 09:30:24 |
11.88 |
29 |
2143 |
卖出 |
| 09:30:27 |
11.89 |
202 |
2345 |
买入 |
| 09:30:30 |
11.88 |
373 |
2718 |
卖出 |
| 09:30:33 |
11.87 |
15 |
2733 |
买入 |
| 09:30:36 |
11.89 |
1204 |
3937 |
买入 |
| 09:30:39 |
11.85 |
26 |
3963 |
卖出 |
| 09:30:42 |
11.86 |
77 |
4040 |
买入 |
| 09:30:45 |
11.88 |
433 |
4473 |
买入 |
| 09:30:48 |
11.9 |
129 |
4602 |
买入 |
| 09:30:51 |
11.9 |
156 |
4758 |
卖出 |
| 09:30:54 |
11.87 |
37 |
4795 |
卖出 |
| 09:30:57 |
11.91 |
43 |
4838 |
买入 |
| 09:31:00 |
11.91 |
3 |
4841 |
卖出 |
| 09:31:03 |
11.9 |
548 |
5389 |
卖出 |
| 09:31:06 |
11.92 |
149 |
5538 |
买入 |
| 09:31:09 |
11.86 |
17 |
5555 |
卖出 |
| 09:31:12 |
11.91 |
51 |
5606 |
买入 |
| 09:31:15 |
11.89 |
56 |
5662 |
卖出 |
| 09:31:18 |
11.92 |
30 |
5692 |
买入 |
| 09:31:21 |
11.9 |
334 |
6026 |
卖出 |
| 09:31:24 |
11.95 |
175 |
6201 |
买入 |
| 09:31:27 |
11.91 |
148 |
6349 |
卖出 |
| 09:31:30 |
11.92 |
434 |
6783 |
买入 |
| 09:31:33 |
11.94 |
29 |
6812 |
买入 |
| 09:31:36 |
11.94 |
812 |
7624 |
买入 |
| 09:31:39 |
11.95 |
330 |
7954 |
买入 |
| 09:31:42 |
11.95 |
5 |
7959 |
卖出 |
| 09:31:48 |
11.98 |
1 |
7960 |
买入 |
| 09:31:51 |
11.96 |
34 |
7994 |
卖出 |
| 09:31:54 |
11.94 |
403 |
8397 |
卖出 |
| 09:31:57 |
11.96 |
31 |
8428 |
买入 |
| 09:32:06 |
11.97 |
1 |
8429 |
买入 |
| 09:32:12 |
11.9 |
534 |
8963 |
卖出 |
| 09:32:15 |
11.96 |
10 |
8973 |
买入 |
| 09:32:21 |
11.93 |
18 |
8991 |
卖出 |
| 09:32:24 |
11.92 |
30 |
9021 |
卖出 |
| 09:32:27 |
11.91 |
52 |
9073 |
卖出 |
| 09:32:30 |
11.92 |
30 |
9103 |
买入 |
| 09:32:33 |
11.91 |
37 |
9140 |
卖出 |
| 09:32:36 |
11.91 |
17 |
9157 |
卖出 |
| 09:32:39 |
11.92 |
37 |
9194 |
买入 |
| 09:32:42 |
11.91 |
10 |
9204 |
卖出 |
| 09:32:45 |
11.91 |
9 |
9213 |
卖出 |
| 09:32:48 |
11.91 |
1 |
9214 |
卖出 |
| 09:32:51 |
11.92 |
2 |
9216 |
买入 |
| 09:32:54 |
11.91 |
18 |
9234 |
卖出 |
| 09:32:57 |
11.91 |
73 |
9307 |
卖出 |
| 09:33:00 |
11.88 |
610 |
9917 |
卖出 |
| 09:33:03 |
11.85 |
183 |
10100 |
卖出 |
| 09:33:06 |
11.84 |
89 |
10189 |
卖出 |
| 09:33:09 |
11.82 |
270 |
10459 |
卖出 |
| 09:33:12 |
11.8 |
209 |
10668 |
卖出 |
| 09:33:15 |
11.83 |
606 |
11274 |
买入 |
| 09:33:18 |
11.8 |
104 |
11378 |
卖出 |
| 09:33:21 |
11.78 |
342 |
11720 |
卖出 |
| 09:33:24 |
11.77 |
156 |
11876 |
卖出 |
| 09:33:27 |
11.76 |
193 |
12069 |
卖出 |
| 09:33:30 |
11.75 |
178 |
12247 |
卖出 |
| 09:33:33 |
11.76 |
14 |
12261 |
买入 |
| 09:33:36 |
11.73 |
132 |
12393 |
卖出 |
| 09:33:39 |
11.75 |
300 |
12693 |
买入 |
| 09:33:42 |
11.72 |
399 |
13092 |
卖出 |
| 09:33:45 |
11.72 |
76 |
13168 |
买入 |
| 09:33:48 |
11.73 |
149 |
13317 |
买入 |
| 09:33:51 |
11.73 |
11 |
13328 |
卖出 |
| 09:33:54 |
11.73 |
161 |
13489 |
卖出 |
| 09:33:57 |
11.74 |
16 |
13505 |
买入 |
| 09:34:00 |
11.72 |
416 |
13921 |
卖出 |
| 09:34:03 |
11.76 |
90 |
14011 |
买入 |
| 09:34:06 |
11.76 |
37 |
14048 |
买入 |
| 09:34:09 |
11.76 |
54 |
14102 |
卖出 |
| 09:34:12 |
11.77 |
21 |
14123 |
买入 |
| 09:34:15 |
11.76 |
236 |
14359 |
卖出 |
| 09:34:18 |
11.75 |
25 |
14384 |
卖出 |
| 09:34:21 |
11.76 |
332 |
14716 |
买入 |
| 09:34:24 |
11.75 |
99 |
14815 |
买入 |
| 09:34:27 |
11.74 |
50 |
14865 |
买入 |
| 09:34:30 |
11.73 |
75 |
14940 |
卖出 |
| 09:34:33 |
11.74 |
57 |
14997 |
买入 |
| 09:34:36 |
11.73 |
20 |
15017 |
卖出 |
| 09:34:39 |
11.75 |
7 |
15024 |
买入 |
| 09:34:42 |
11.76 |
141 |
15165 |
买入 |
| 09:34:45 |
11.78 |
1732 |
16897 |
买入 |
| 09:34:48 |
11.8 |
21 |
16918 |
买入 |
| 09:34:51 |
11.76 |
69 |
16987 |
卖出 |
| 09:34:54 |
11.81 |
20 |
17007 |
买入 |
| 09:34:57 |
11.82 |
55 |
17062 |
买入 |
| 09:35:00 |
11.81 |
73 |
17135 |
卖出 |
| 09:35:03 |
11.82 |
31 |
17166 |
买入 |
| 09:35:06 |
11.82 |
78 |
17244 |
买入 |
| 09:35:09 |
11.78 |
752 |
17996 |
卖出 |
| 09:35:12 |
11.78 |
29 |
18025 |
买入 |
| 09:35:15 |
11.78 |
5 |
18030 |
买入 |
| 09:35:18 |
11.76 |
384 |
18414 |
卖出 |
| 09:35:21 |
11.78 |
4 |
18418 |
买入 |
| 09:35:27 |
11.81 |
148 |
18566 |
买入 |
| 09:35:30 |
11.78 |
218 |
18784 |
卖出 |
| 09:35:33 |
11.78 |
55 |
18839 |
买入 |
| 09:35:36 |
11.78 |
25 |
18864 |
买入 |
| 09:35:39 |
11.77 |
4 |
18868 |
卖出 |
| 09:35:42 |
11.78 |
8 |
18876 |
买入 |
| 09:35:45 |
11.78 |
90 |
18966 |
卖出 |
| 09:35:48 |
11.77 |
82 |
19048 |
卖出 |
| 09:35:51 |
11.77 |
53 |
19101 |
卖出 |
| 09:35:54 |
11.77 |
19 |
19120 |
买入 |
| 09:35:57 |
11.78 |
89 |
19209 |
买入 |
| 09:36:00 |
11.77 |
297 |
19506 |
卖出 |
| 09:36:03 |
11.77 |
182 |
19688 |
买入 |
| 09:36:06 |
11.77 |
10 |
19698 |
买入 |
| 09:36:09 |
11.77 |
46 |
19744 |
买入 |
| 09:36:12 |
11.77 |
26 |
19770 |
买入 |
| 09:36:15 |
11.77 |
841 |
20611 |
买入 |
| 09:36:21 |
11.78 |
4 |
20615 |
卖出 |
| 09:36:24 |
11.8 |
1 |
20616 |
买入 |
| 09:36:27 |
11.8 |
28 |
20644 |
买入 |
| 09:36:30 |
11.78 |
3 |
20647 |
卖出 |
| 09:36:33 |
11.77 |
100 |
20747 |
卖出 |
| 09:36:36 |
11.78 |
33 |
20780 |
买入 |
| 09:36:39 |
11.77 |
27 |
20807 |
卖出 |
| 09:36:42 |
11.78 |
77 |
20884 |
买入 |
| 09:36:45 |
11.78 |
435 |
21319 |
买入 |
| 09:36:48 |
11.78 |
4 |
21323 |
买入 |
| 09:36:51 |
11.78 |
226 |
21549 |
买入 |
| 09:36:54 |
11.78 |
101 |
21650 |
买入 |
| 09:36:57 |
11.77 |
376 |
22026 |
卖出 |
| 09:37:00 |
11.77 |
127 |
22153 |
卖出 |
| 09:37:03 |
11.78 |
39 |
22192 |
买入 |
| 09:37:06 |
11.78 |
9 |
22201 |
买入 |
| 09:37:09 |
11.78 |
20 |
22221 |
买入 |
| 09:37:12 |
11.78 |
10 |
22231 |
买入 |
| 09:37:15 |
11.77 |
56 |
22287 |
卖出 |
| 09:37:18 |
11.78 |
56 |
22343 |
买入 |
| 09:37:21 |
11.78 |
14 |
22357 |
买入 |
| 09:37:24 |
11.78 |
518 |
22875 |
买入 |
| 09:37:27 |
11.78 |
230 |
23105 |
买入 |
| 09:37:33 |
11.8 |
4 |
23109 |
买入 |
| 09:37:36 |
11.81 |
9 |
23118 |
买入 |
| 09:37:39 |
11.81 |
5 |
23123 |
买入 |
| 09:37:42 |
11.8 |
81 |
23204 |
卖出 |
| 09:37:45 |
11.81 |
76 |
23280 |
买入 |
| 09:37:48 |
11.81 |
10 |
23290 |
买入 |
| 09:37:51 |
11.81 |
11 |
23301 |
买入 |
| 09:37:54 |
11.82 |
5 |
23306 |
买入 |
| 09:37:57 |
11.82 |
20 |
23326 |
买入 |
| 09:38:00 |
11.85 |
25 |
23351 |
买入 |
| 09:38:06 |
11.85 |
1 |
23352 |
买入 |
| 09:38:09 |
11.85 |
30 |
23382 |
买入 |
| 09:38:12 |
11.85 |
20 |
23402 |
买入 |
| 09:38:15 |
11.85 |
1 |
23403 |
买入 |
| 09:38:21 |
11.85 |
61 |
23464 |
卖出 |
| 09:38:27 |
11.88 |
5 |
23469 |
买入 |
| 09:38:30 |
11.86 |
164 |
23633 |
卖出 |
| 09:38:33 |
11.89 |
211 |
23844 |
买入 |
| 09:38:36 |
11.89 |
152 |
23996 |
卖出 |
| 09:38:39 |
11.89 |
34 |
24030 |
卖出 |
| 09:38:42 |
11.9 |
21 |
24051 |
买入 |
| 09:38:45 |
11.89 |
160 |
24211 |
卖出 |
| 09:38:48 |
11.88 |
55 |
24266 |
卖出 |
| 09:38:51 |
11.89 |
102 |
24368 |
买入 |
| 09:38:57 |
11.89 |
2 |
24370 |
买入 |
| 09:39:06 |
11.89 |
7 |
24377 |
买入 |
| 09:39:09 |
11.88 |
144 |
24521 |
卖出 |
| 09:39:12 |
11.89 |
1 |
24522 |
买入 |
| 09:39:15 |
11.88 |
5 |
24527 |
卖出 |
| 09:39:18 |
11.89 |
12 |
24539 |
买入 |
| 09:39:21 |
11.88 |
55 |
24594 |
卖出 |
| 09:39:24 |
11.89 |
18 |
24612 |
买入 |
| 09:39:27 |
11.88 |
2 |
24614 |
卖出 |
| 09:39:30 |
11.87 |
100 |
24714 |
卖出 |
| 09:39:33 |
11.89 |
218 |
24932 |
买入 |
| 09:39:36 |
11.89 |
3 |
24935 |
卖出 |
| 09:39:45 |
11.89 |
1 |
24936 |
卖出 |
| 09:39:48 |
11.89 |
1 |
24937 |
卖出 |
| 09:39:51 |
11.9 |
57 |
24994 |
买入 |
| 09:39:54 |
11.9 |
30 |
25024 |
买入 |
| 09:40:00 |
11.89 |
3 |
25027 |
卖出 |
| 09:40:03 |
11.88 |
268 |
25295 |
卖出 |
| 09:40:06 |
11.9 |
173 |
25468 |
买入 |
| 09:40:12 |
11.9 |
8 |
25476 |
买入 |
| 09:40:18 |
11.88 |
3 |
25479 |
卖出 |
| 09:40:24 |
11.88 |
30 |
25509 |
买入 |
| 09:40:27 |
11.88 |
30 |
25539 |
买入 |
| 09:40:30 |
11.88 |
22 |
25561 |
买入 |
| 09:40:33 |
11.88 |
62 |
25623 |
买入 |
| 09:40:36 |
11.86 |
6 |
25629 |
卖出 |
| 09:40:42 |
11.88 |
211 |
25840 |
买入 |
| 09:40:45 |
11.86 |
100 |
25940 |
卖出 |
| 09:40:48 |
11.86 |
1 |
25941 |
卖出 |
| 09:40:54 |
11.86 |
10 |
25951 |
卖出 |
| 09:40:57 |
11.87 |
33 |
25984 |
买入 |
| 09:41:00 |
11.86 |
6 |
25990 |
卖出 |
| 09:41:15 |
11.86 |
13 |
26003 |
卖出 |
| 09:41:21 |
11.86 |
28 |
26031 |
卖出 |
| 09:41:24 |
11.87 |
2 |
26033 |
买入 |
| 09:41:27 |
11.86 |
10 |
26043 |
卖出 |
| 09:41:33 |
11.88 |
30 |
26073 |
买入 |
| 09:41:45 |
11.88 |
5 |
26078 |
买入 |
| 09:41:51 |
11.88 |
36 |
26114 |
买入 |
| 09:41:54 |
11.88 |
57 |
26171 |
买入 |
| 09:41:57 |
11.88 |
4 |
26175 |
卖出 |
| 09:42:00 |
11.88 |
15 |
26190 |
卖出 |
| 09:42:03 |
11.88 |
3 |
26193 |
卖出 |
| 09:42:06 |
11.89 |
13 |
26206 |
买入 |
| 09:42:12 |
11.88 |
48 |
26254 |
卖出 |
| 09:42:15 |
11.88 |
3 |
26257 |
卖出 |
| 09:42:18 |
11.88 |
36 |
26293 |
卖出 |
| 09:42:21 |
11.89 |
5 |
26298 |
买入 |
| 09:42:27 |
11.88 |
21 |
26319 |
卖出 |
| 09:42:30 |
11.88 |
6 |
26325 |
卖出 |
| 09:42:33 |
11.88 |
164 |
26489 |
卖出 |
| 09:42:36 |
11.88 |
43 |
26532 |
卖出 |
| 09:42:39 |
11.88 |
62 |
26594 |
卖出 |
| 09:42:42 |
11.88 |
23 |
26617 |
卖出 |
| 09:42:45 |
11.88 |
1 |
26618 |
卖出 |
| 09:42:48 |
11.87 |
30 |
26648 |
卖出 |
| 09:43:03 |
11.88 |
100 |
26748 |
买入 |
| 09:43:06 |
11.88 |
1 |
26749 |
卖出 |
| 09:43:09 |
11.88 |
2 |
26751 |
卖出 |
| 09:43:15 |
11.88 |
2 |
26753 |
买入 |
| 09:43:18 |
11.88 |
3 |
26756 |
买入 |
| 09:43:24 |
11.88 |
17 |
26773 |
买入 |
| 09:43:27 |
11.87 |
26 |
26799 |
卖出 |
| 09:43:36 |
11.87 |
30 |
26829 |
卖出 |
| 09:43:39 |
11.86 |
247 |
27076 |
卖出 |
| 09:43:42 |
11.87 |
195 |
27271 |
买入 |
| 09:43:45 |
11.87 |
5 |
27276 |
买入 |
| 09:44:00 |
11.87 |
2 |
27278 |
买入 |
| 09:44:03 |
11.86 |
8 |
27286 |
卖出 |
| 09:44:06 |
11.87 |
10 |
27296 |
买入 |
| 09:44:09 |
11.87 |
16 |
27312 |
买入 |
| 09:44:12 |
11.85 |
262 |
27574 |
卖出 |
| 09:44:15 |
11.85 |
107 |
27681 |
卖出 |
| 09:44:18 |
11.84 |
2 |
27683 |
卖出 |
| 09:44:21 |
11.86 |
6 |
27689 |
买入 |
| 09:44:33 |
11.85 |
10 |
27699 |
买入 |
| 09:44:42 |
11.84 |
24 |
27723 |
卖出 |
| 09:44:45 |
11.83 |
16 |
27739 |
卖出 |
| 09:44:51 |
11.83 |
10 |
27749 |
卖出 |
| 09:44:54 |
11.83 |
17 |
27766 |
卖出 |
| 09:44:57 |
11.83 |
1 |
27767 |
卖出 |
| 09:45:00 |
11.83 |
70 |
27837 |
卖出 |
| 09:45:03 |
11.83 |
25 |
27862 |
卖出 |
| 09:45:06 |
11.82 |
7 |
27869 |
卖出 |
| 09:45:09 |
11.82 |
217 |
28086 |
卖出 |
| 09:45:12 |
11.82 |
6 |
28092 |
买入 |
| 09:45:15 |
11.83 |
16 |
28108 |
买入 |
| 09:45:21 |
11.82 |
10 |
28118 |
卖出 |
| 09:45:24 |
11.83 |
4 |
28122 |
买入 |
| 09:45:27 |
11.82 |
6 |
28128 |
卖出 |
| 09:45:30 |
11.83 |
657 |
28785 |
买入 |
| 09:45:33 |
11.81 |
2 |
28787 |
卖出 |
| 09:45:36 |
11.81 |
8 |
28795 |
买入 |
| 09:45:42 |
11.83 |
160 |
28955 |
买入 |
| 09:45:45 |
11.81 |
73 |
29028 |
卖出 |
| 09:45:48 |
11.82 |
100 |
29128 |
买入 |
| 09:45:51 |
11.82 |
1 |
29129 |
卖出 |
| 09:45:57 |
11.83 |
23 |
29152 |
买入 |
| 09:46:00 |
11.83 |
3 |
29155 |
买入 |
| 09:46:03 |
11.83 |
11 |
29166 |
买入 |
| 09:46:06 |
11.83 |
8 |
29174 |
买入 |
| 09:46:09 |
11.83 |
2 |
29176 |
卖出 |
| 09:46:12 |
11.83 |
1 |
29177 |
买入 |
| 09:46:15 |
11.79 |
337 |
29514 |
卖出 |
| 09:46:18 |
11.79 |
364 |
29878 |
买入 |
| 09:46:21 |
11.79 |
134 |
30012 |
买入 |
| 09:46:24 |
11.79 |
28 |
30040 |
买入 |
| 09:46:27 |
11.81 |
34 |
30074 |
买入 |
| 09:46:30 |
11.79 |
5 |
30079 |
卖出 |