方正电机[002196]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.07 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12.08 |
30 |
30 |
集合竞价 |
| 09:16:12 |
12.13 |
30 |
30 |
集合竞价 |
| 09:16:39 |
12.08 |
30 |
30 |
集合竞价 |
| 09:24:57 |
12.1 |
541 |
541 |
集合竞价 |
| 09:25:00 |
12.1 |
670 |
1211 |
卖出 |
| 09:30:00 |
12.14 |
65 |
1276 |
买入 |
| 09:30:03 |
12 |
1998 |
3274 |
卖出 |
| 09:30:06 |
12.1 |
174 |
3448 |
买入 |
| 09:30:09 |
12.09 |
76 |
3524 |
卖出 |
| 09:30:12 |
12.08 |
118 |
3642 |
卖出 |
| 09:30:15 |
12.01 |
41 |
3683 |
卖出 |
| 09:30:18 |
12 |
118 |
3801 |
卖出 |
| 09:30:21 |
11.99 |
92 |
3893 |
卖出 |
| 09:30:24 |
12.01 |
54 |
3947 |
买入 |
| 09:30:27 |
11.99 |
38 |
3985 |
卖出 |
| 09:30:30 |
11.99 |
47 |
4032 |
卖出 |
| 09:30:33 |
11.98 |
107 |
4139 |
卖出 |
| 09:30:36 |
11.98 |
40 |
4179 |
卖出 |
| 09:30:39 |
11.97 |
97 |
4276 |
卖出 |
| 09:30:42 |
11.98 |
19 |
4295 |
买入 |
| 09:30:45 |
11.98 |
41 |
4336 |
买入 |
| 09:30:51 |
11.98 |
22 |
4358 |
买入 |
| 09:30:54 |
11.97 |
258 |
4616 |
卖出 |
| 09:30:57 |
11.95 |
10 |
4626 |
卖出 |
| 09:31:00 |
11.93 |
4 |
4630 |
卖出 |
| 09:31:03 |
11.97 |
10 |
4640 |
买入 |
| 09:31:06 |
11.96 |
38 |
4678 |
卖出 |
| 09:31:09 |
11.96 |
63 |
4741 |
卖出 |
| 09:31:12 |
11.94 |
16 |
4757 |
卖出 |
| 09:31:15 |
11.94 |
35 |
4792 |
卖出 |
| 09:31:18 |
11.94 |
18 |
4810 |
卖出 |
| 09:31:21 |
11.94 |
126 |
4936 |
买入 |
| 09:31:24 |
11.94 |
8 |
4944 |
买入 |
| 09:31:27 |
11.93 |
18 |
4962 |
卖出 |
| 09:31:30 |
11.94 |
112 |
5074 |
买入 |
| 09:31:33 |
11.95 |
39 |
5113 |
买入 |
| 09:31:36 |
11.94 |
339 |
5452 |
卖出 |
| 09:31:42 |
11.94 |
48 |
5500 |
卖出 |
| 09:31:45 |
11.94 |
78 |
5578 |
买入 |
| 09:31:48 |
11.95 |
153 |
5731 |
买入 |
| 09:31:51 |
11.95 |
40 |
5771 |
卖出 |
| 09:31:54 |
11.95 |
14 |
5785 |
卖出 |
| 09:31:57 |
11.95 |
75 |
5860 |
卖出 |
| 09:32:03 |
11.95 |
20 |
5880 |
卖出 |
| 09:32:06 |
11.95 |
39 |
5919 |
卖出 |
| 09:32:09 |
11.95 |
23 |
5942 |
买入 |
| 09:32:12 |
11.95 |
2018 |
7960 |
卖出 |
| 09:32:15 |
11.92 |
67 |
8027 |
卖出 |
| 09:32:18 |
11.9 |
91 |
8118 |
卖出 |
| 09:32:21 |
11.89 |
49 |
8167 |
卖出 |
| 09:32:24 |
11.9 |
54 |
8221 |
买入 |
| 09:32:27 |
11.9 |
96 |
8317 |
买入 |
| 09:32:30 |
11.9 |
118 |
8435 |
卖出 |
| 09:32:33 |
11.9 |
54 |
8489 |
卖出 |
| 09:32:36 |
11.88 |
46 |
8535 |
卖出 |
| 09:32:39 |
11.9 |
23 |
8558 |
买入 |
| 09:32:42 |
11.88 |
29 |
8587 |
卖出 |
| 09:32:45 |
11.88 |
9 |
8596 |
卖出 |
| 09:32:48 |
11.85 |
327 |
8923 |
卖出 |
| 09:32:51 |
11.84 |
61 |
8984 |
卖出 |
| 09:32:54 |
11.84 |
26 |
9010 |
卖出 |
| 09:32:57 |
11.83 |
54 |
9064 |
卖出 |
| 09:33:00 |
11.84 |
41 |
9105 |
买入 |
| 09:33:03 |
11.85 |
59 |
9164 |
卖出 |
| 09:33:06 |
11.88 |
123 |
9287 |
买入 |
| 09:33:09 |
11.9 |
108 |
9395 |
买入 |
| 09:33:12 |
11.91 |
195 |
9590 |
买入 |
| 09:33:15 |
11.95 |
37 |
9627 |
买入 |
| 09:33:18 |
11.96 |
2 |
9629 |
买入 |
| 09:33:21 |
11.97 |
9 |
9638 |
买入 |
| 09:33:24 |
11.97 |
3 |
9641 |
买入 |
| 09:33:27 |
11.97 |
12 |
9653 |
卖出 |
| 09:33:30 |
11.99 |
23 |
9676 |
买入 |
| 09:33:33 |
11.99 |
82 |
9758 |
卖出 |
| 09:33:36 |
11.99 |
99 |
9857 |
卖出 |
| 09:33:39 |
11.97 |
185 |
10042 |
卖出 |
| 09:33:42 |
12 |
22 |
10064 |
买入 |
| 09:33:45 |
12 |
14 |
10078 |
买入 |
| 09:33:48 |
11.99 |
41 |
10119 |
卖出 |
| 09:33:51 |
11.98 |
101 |
10220 |
卖出 |
| 09:33:54 |
11.98 |
65 |
10285 |
买入 |
| 09:33:57 |
11.99 |
9 |
10294 |
买入 |
| 09:34:00 |
11.92 |
2117 |
12411 |
卖出 |
| 09:34:03 |
11.94 |
2 |
12413 |
卖出 |
| 09:34:06 |
11.97 |
9 |
12422 |
卖出 |
| 09:34:12 |
11.95 |
2 |
12424 |
卖出 |
| 09:34:15 |
11.97 |
59 |
12483 |
买入 |
| 09:34:18 |
11.96 |
24 |
12507 |
卖出 |
| 09:34:21 |
11.95 |
5 |
12512 |
卖出 |
| 09:34:24 |
11.95 |
11 |
12523 |
卖出 |
| 09:34:27 |
11.97 |
8 |
12531 |
买入 |
| 09:34:30 |
11.96 |
10 |
12541 |
卖出 |
| 09:34:33 |
11.96 |
413 |
12954 |
买入 |
| 09:34:36 |
11.96 |
108 |
13062 |
买入 |
| 09:34:39 |
11.96 |
105 |
13167 |
买入 |
| 09:34:42 |
11.96 |
8 |
13175 |
买入 |
| 09:34:45 |
11.96 |
61 |
13236 |
买入 |
| 09:34:48 |
11.95 |
9 |
13245 |
卖出 |
| 09:34:51 |
11.95 |
6 |
13251 |
卖出 |
| 09:34:54 |
11.95 |
56 |
13307 |
卖出 |
| 09:34:57 |
11.96 |
39 |
13346 |
买入 |
| 09:35:00 |
11.93 |
102 |
13448 |
卖出 |
| 09:35:03 |
11.95 |
2 |
13450 |
买入 |
| 09:35:06 |
11.93 |
2 |
13452 |
卖出 |
| 09:35:09 |
11.94 |
70 |
13522 |
买入 |
| 09:35:12 |
11.93 |
28 |
13550 |
卖出 |
| 09:35:15 |
11.92 |
43 |
13593 |
卖出 |
| 09:35:18 |
11.91 |
97 |
13690 |
卖出 |
| 09:35:21 |
11.91 |
46 |
13736 |
买入 |
| 09:35:24 |
11.91 |
29 |
13765 |
买入 |
| 09:35:27 |
11.9 |
27 |
13792 |
卖出 |
| 09:35:30 |
11.91 |
1 |
13793 |
买入 |
| 09:35:36 |
11.92 |
29 |
13822 |
买入 |
| 09:35:39 |
11.91 |
35 |
13857 |
买入 |
| 09:35:45 |
11.9 |
39 |
13896 |
卖出 |
| 09:35:48 |
11.9 |
30 |
13926 |
卖出 |
| 09:35:51 |
11.89 |
11 |
13937 |
卖出 |
| 09:35:57 |
11.91 |
12 |
13949 |
买入 |
| 09:36:00 |
11.9 |
24 |
13973 |
卖出 |
| 09:36:03 |
11.91 |
8 |
13981 |
买入 |
| 09:36:06 |
11.9 |
60 |
14041 |
卖出 |
| 09:36:09 |
11.89 |
176 |
14217 |
卖出 |
| 09:36:15 |
11.9 |
11 |
14228 |
卖出 |
| 09:36:18 |
11.91 |
27 |
14255 |
买入 |
| 09:36:21 |
11.92 |
169 |
14424 |
买入 |
| 09:36:30 |
11.92 |
15 |
14439 |
卖出 |
| 09:36:33 |
11.92 |
36 |
14475 |
卖出 |
| 09:36:36 |
11.94 |
32 |
14507 |
买入 |
| 09:36:39 |
11.95 |
71 |
14578 |
买入 |
| 09:36:42 |
11.94 |
33 |
14611 |
卖出 |
| 09:36:45 |
11.9 |
922 |
15533 |
卖出 |
| 09:36:48 |
11.9 |
15 |
15548 |
买入 |
| 09:36:51 |
11.9 |
34 |
15582 |
买入 |
| 09:36:54 |
11.89 |
50 |
15632 |
卖出 |
| 09:36:57 |
11.9 |
69 |
15701 |
买入 |
| 09:37:00 |
11.9 |
153 |
15854 |
买入 |
| 09:37:03 |
11.89 |
192 |
16046 |
卖出 |
| 09:37:06 |
11.89 |
332 |
16378 |
卖出 |
| 09:37:09 |
11.9 |
83 |
16461 |
买入 |
| 09:37:12 |
11.9 |
182 |
16643 |
买入 |
| 09:37:15 |
11.9 |
811 |
17454 |
买入 |
| 09:37:18 |
11.93 |
1 |
17455 |
买入 |
| 09:37:21 |
11.93 |
11 |
17466 |
买入 |
| 09:37:24 |
11.93 |
26 |
17492 |
买入 |
| 09:37:27 |
11.9 |
8 |
17500 |
卖出 |
| 09:37:33 |
11.9 |
65 |
17565 |
卖出 |
| 09:37:36 |
11.9 |
63 |
17628 |
买入 |
| 09:37:39 |
11.9 |
30 |
17658 |
买入 |
| 09:37:42 |
11.9 |
6 |
17664 |
卖出 |
| 09:37:45 |
11.9 |
45 |
17709 |
卖出 |
| 09:37:48 |
11.93 |
116 |
17825 |
买入 |
| 09:37:51 |
11.9 |
50 |
17875 |
卖出 |
| 09:37:54 |
11.9 |
17 |
17892 |
卖出 |
| 09:37:57 |
11.9 |
45 |
17937 |
卖出 |
| 09:38:00 |
11.91 |
16 |
17953 |
买入 |
| 09:38:06 |
11.87 |
549 |
18502 |
卖出 |
| 09:38:09 |
11.86 |
47 |
18549 |
卖出 |
| 09:38:12 |
11.89 |
257 |
18806 |
买入 |
| 09:38:15 |
11.87 |
2 |
18808 |
卖出 |
| 09:38:21 |
11.89 |
103 |
18911 |
买入 |
| 09:38:24 |
11.87 |
8 |
18919 |
卖出 |
| 09:38:27 |
11.87 |
48 |
18967 |
卖出 |
| 09:38:30 |
11.87 |
192 |
19159 |
买入 |
| 09:38:33 |
11.86 |
90 |
19249 |
卖出 |
| 09:38:36 |
11.86 |
54 |
19303 |
买入 |
| 09:38:39 |
11.86 |
2 |
19305 |
买入 |
| 09:38:42 |
11.85 |
360 |
19665 |
卖出 |
| 09:38:45 |
11.85 |
145 |
19810 |
卖出 |
| 09:38:48 |
11.84 |
33 |
19843 |
卖出 |
| 09:38:51 |
11.85 |
23 |
19866 |
买入 |
| 09:38:54 |
11.84 |
135 |
20001 |
卖出 |
| 09:38:57 |
11.84 |
81 |
20082 |
卖出 |
| 09:39:00 |
11.84 |
25 |
20107 |
卖出 |
| 09:39:03 |
11.85 |
129 |
20236 |
买入 |
| 09:39:06 |
11.84 |
381 |
20617 |
卖出 |
| 09:39:09 |
11.82 |
673 |
21290 |
卖出 |
| 09:39:12 |
11.81 |
109 |
21399 |
卖出 |
| 09:39:18 |
11.83 |
5 |
21404 |
买入 |
| 09:39:21 |
11.83 |
105 |
21509 |
买入 |
| 09:39:24 |
11.83 |
71 |
21580 |
卖出 |
| 09:39:27 |
11.83 |
111 |
21691 |
卖出 |
| 09:39:30 |
11.81 |
143 |
21834 |
卖出 |
| 09:39:33 |
11.81 |
139 |
21973 |
卖出 |
| 09:39:36 |
11.81 |
89 |
22062 |
买入 |
| 09:39:39 |
11.8 |
24 |
22086 |
卖出 |
| 09:39:42 |
11.81 |
273 |
22359 |
买入 |
| 09:39:45 |
11.8 |
997 |
23356 |
卖出 |
| 09:39:48 |
11.8 |
64 |
23420 |
买入 |
| 09:39:51 |
11.79 |
144 |
23564 |
卖出 |
| 09:39:54 |
11.79 |
55 |
23619 |
卖出 |
| 09:39:57 |
11.8 |
237 |
23856 |
买入 |
| 09:40:00 |
11.8 |
49 |
23905 |
卖出 |
| 09:40:03 |
11.8 |
82 |
23987 |
买入 |
| 09:40:06 |
11.8 |
207 |
24194 |
买入 |
| 09:40:09 |
11.8 |
24 |
24218 |
买入 |
| 09:40:12 |
11.79 |
57 |
24275 |
卖出 |
| 09:40:15 |
11.79 |
16 |
24291 |
卖出 |
| 09:40:18 |
11.79 |
36 |
24327 |
卖出 |
| 09:40:21 |
11.79 |
38 |
24365 |
买入 |
| 09:40:24 |
11.79 |
112 |
24477 |
买入 |
| 09:40:27 |
11.78 |
72 |
24549 |
卖出 |
| 09:40:30 |
11.78 |
302 |
24851 |
卖出 |
| 09:40:33 |
11.78 |
72 |
24923 |
卖出 |
| 09:40:36 |
11.78 |
12 |
24935 |
卖出 |
| 09:40:39 |
11.78 |
133 |
25068 |
卖出 |
| 09:40:42 |
11.78 |
95 |
25163 |
卖出 |
| 09:40:45 |
11.77 |
105 |
25268 |
卖出 |
| 09:40:48 |
11.78 |
88 |
25356 |
卖出 |
| 09:40:51 |
11.78 |
88 |
25444 |
卖出 |
| 09:40:54 |
11.77 |
25 |
25469 |
卖出 |
| 09:40:57 |
11.78 |
135 |
25604 |
买入 |
| 09:41:00 |
11.79 |
20 |
25624 |
买入 |
| 09:41:03 |
11.78 |
393 |
26017 |
卖出 |
| 09:41:06 |
11.78 |
339 |
26356 |
买入 |
| 09:41:09 |
11.78 |
1 |
26357 |
卖出 |
| 09:41:12 |
11.78 |
30 |
26387 |
卖出 |
| 09:41:15 |
11.79 |
10 |
26397 |
买入 |
| 09:41:18 |
11.79 |
67 |
26464 |
卖出 |
| 09:41:21 |
11.79 |
51 |
26515 |
卖出 |
| 09:41:24 |
11.79 |
17 |
26532 |
卖出 |
| 09:41:27 |
11.79 |
69 |
26601 |
卖出 |
| 09:41:30 |
11.82 |
36 |
26637 |
买入 |
| 09:41:33 |
11.82 |
182 |
26819 |
买入 |
| 09:41:36 |
11.8 |
41 |
26860 |
卖出 |
| 09:41:39 |
11.8 |
44 |
26904 |
买入 |
| 09:41:42 |
11.82 |
64 |
26968 |
买入 |
| 09:41:48 |
11.8 |
2 |
26970 |
卖出 |
| 09:41:51 |
11.8 |
83 |
27053 |
卖出 |
| 09:41:54 |
11.81 |
12 |
27065 |
卖出 |
| 09:41:57 |
11.82 |
136 |
27201 |
买入 |
| 09:42:00 |
11.81 |
27 |
27228 |
卖出 |
| 09:42:03 |
11.81 |
5 |
27233 |
买入 |
| 09:42:06 |
11.8 |
83 |
27316 |
卖出 |
| 09:42:09 |
11.8 |
20 |
27336 |
买入 |
| 09:42:12 |
11.79 |
61 |
27397 |
卖出 |
| 09:42:15 |
11.79 |
26 |
27423 |
卖出 |
| 09:42:18 |
11.77 |
435 |
27858 |
卖出 |
| 09:42:21 |
11.77 |
158 |
28016 |
卖出 |
| 09:42:24 |
11.77 |
141 |
28157 |
买入 |
| 09:42:27 |
11.76 |
13 |
28170 |
卖出 |
| 09:42:30 |
11.75 |
246 |
28416 |
卖出 |
| 09:42:33 |
11.75 |
205 |
28621 |
卖出 |
| 09:42:36 |
11.76 |
43 |
28664 |
买入 |
| 09:42:39 |
11.75 |
45 |
28709 |
买入 |
| 09:42:42 |
11.74 |
96 |
28805 |
卖出 |
| 09:42:45 |
11.74 |
15 |
28820 |
卖出 |
| 09:42:48 |
11.75 |
41 |
28861 |
买入 |
| 09:42:51 |
11.75 |
113 |
28974 |
卖出 |
| 09:42:54 |
11.75 |
73 |
29047 |
卖出 |
| 09:42:57 |
11.74 |
46 |
29093 |
卖出 |
| 09:43:00 |
11.74 |
36 |
29129 |
卖出 |
| 09:43:03 |
11.74 |
40 |
29169 |
卖出 |
| 09:43:06 |
11.73 |
81 |
29250 |
卖出 |
| 09:43:09 |
11.73 |
31 |
29281 |
卖出 |
| 09:43:12 |
11.73 |
42 |
29323 |
卖出 |
| 09:43:15 |
11.73 |
67 |
29390 |
卖出 |
| 09:43:18 |
11.73 |
37 |
29427 |
卖出 |
| 09:43:21 |
11.73 |
37 |
29464 |
买入 |
| 09:43:24 |
11.74 |
225 |
29689 |
买入 |
| 09:43:27 |
11.74 |
102 |
29791 |
卖出 |
| 09:43:30 |
11.75 |
8 |
29799 |
买入 |
| 09:43:33 |
11.76 |
23 |
29822 |
买入 |
| 09:43:36 |
11.75 |
70 |
29892 |
卖出 |
| 09:43:42 |
11.75 |
188 |
30080 |
卖出 |
| 09:43:45 |
11.75 |
31 |
30111 |
卖出 |
| 09:43:48 |
11.76 |
101 |
30212 |
买入 |
| 09:43:51 |
11.76 |
7 |
30219 |
卖出 |
| 09:43:54 |
11.77 |
41 |
30260 |
买入 |
| 09:43:57 |
11.75 |
23 |
30283 |
卖出 |
| 09:44:00 |
11.77 |
29 |
30312 |
买入 |
| 09:44:03 |
11.79 |
489 |
30801 |
买入 |
| 09:44:06 |
11.79 |
56 |
30857 |
买入 |
| 09:44:09 |
11.79 |
30 |
30887 |
买入 |
| 09:44:12 |
11.79 |
1 |
30888 |
卖出 |
| 09:44:15 |
11.8 |
36 |
30924 |
买入 |
| 09:44:18 |
11.8 |
61 |
30985 |
买入 |
| 09:44:21 |
11.77 |
231 |
31216 |
卖出 |
| 09:44:24 |
11.81 |
13 |
31229 |
买入 |
| 09:44:27 |
11.81 |
20 |
31249 |
买入 |
| 09:44:30 |
11.81 |
34 |
31283 |
买入 |
| 09:44:33 |
11.82 |
1 |
31284 |
买入 |
| 09:44:36 |
11.8 |
245 |
31529 |
卖出 |
| 09:44:39 |
11.82 |
3 |
31532 |
买入 |
| 09:44:42 |
11.81 |
4 |
31536 |
卖出 |
| 09:44:45 |
11.82 |
67 |
31603 |
买入 |
| 09:44:51 |
11.83 |
39 |
31642 |
买入 |
| 09:44:54 |
11.82 |
151 |
31793 |
卖出 |
| 09:44:57 |
11.82 |
12 |
31805 |
买入 |
| 09:45:00 |
11.82 |
25 |
31830 |
买入 |
| 09:45:03 |
11.82 |
2 |
31832 |
买入 |
| 09:45:06 |
11.82 |
11 |
31843 |
买入 |
| 09:45:09 |
11.82 |
11 |
31854 |
卖出 |
| 09:45:15 |
11.84 |
63 |
31917 |
买入 |
| 09:45:18 |
11.84 |
8 |
31925 |
卖出 |
| 09:45:21 |
11.84 |
14 |
31939 |
卖出 |
| 09:45:24 |
11.85 |
106 |
32045 |
买入 |
| 09:45:27 |
11.85 |
103 |
32148 |
买入 |
| 09:45:30 |
11.85 |
77 |
32225 |
买入 |
| 09:45:33 |
11.86 |
146 |
32371 |
买入 |