国统股份[002205]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.86 |
13 |
13 |
集合竞价 |
| 09:22:42 |
8.88 |
13 |
13 |
集合竞价 |
| 09:23:27 |
8.9 |
13 |
13 |
集合竞价 |
| 09:24:12 |
8.89 |
27 |
27 |
集合竞价 |
| 09:24:39 |
8.88 |
90 |
90 |
集合竞价 |
| 09:24:48 |
8.87 |
186 |
186 |
集合竞价 |
| 09:24:57 |
8.89 |
359 |
359 |
集合竞价 |
| 09:25:00 |
8.9 |
520 |
879 |
卖出 |
| 09:30:00 |
8.91 |
30 |
909 |
买入 |
| 09:30:03 |
8.96 |
336 |
1245 |
买入 |
| 09:30:06 |
8.93 |
43 |
1288 |
卖出 |
| 09:30:09 |
8.93 |
150 |
1438 |
买入 |
| 09:30:12 |
8.92 |
57 |
1495 |
卖出 |
| 09:30:15 |
8.91 |
23 |
1518 |
卖出 |
| 09:30:18 |
8.9 |
40 |
1558 |
卖出 |
| 09:30:21 |
8.9 |
4 |
1562 |
买入 |
| 09:30:24 |
8.9 |
25 |
1587 |
买入 |
| 09:30:27 |
8.89 |
61 |
1648 |
卖出 |
| 09:30:30 |
8.91 |
37 |
1685 |
买入 |
| 09:30:33 |
8.9 |
1 |
1686 |
卖出 |
| 09:30:36 |
8.89 |
71 |
1757 |
卖出 |
| 09:30:39 |
8.89 |
106 |
1863 |
卖出 |
| 09:30:42 |
8.88 |
45 |
1908 |
卖出 |
| 09:30:45 |
8.88 |
2 |
1910 |
卖出 |
| 09:30:48 |
8.88 |
3 |
1913 |
买入 |
| 09:30:51 |
8.88 |
11 |
1924 |
买入 |
| 09:30:54 |
8.87 |
6 |
1930 |
卖出 |
| 09:30:57 |
8.87 |
37 |
1967 |
卖出 |
| 09:31:00 |
8.87 |
132 |
2099 |
卖出 |
| 09:31:03 |
8.93 |
343 |
2442 |
买入 |
| 09:31:06 |
8.87 |
12 |
2454 |
卖出 |
| 09:31:09 |
8.87 |
6 |
2460 |
买入 |
| 09:31:12 |
8.9 |
1 |
2461 |
买入 |
| 09:31:15 |
8.92 |
96 |
2557 |
买入 |
| 09:31:18 |
8.9 |
2 |
2559 |
卖出 |
| 09:31:21 |
8.9 |
2 |
2561 |
卖出 |
| 09:31:24 |
8.89 |
17 |
2578 |
卖出 |
| 09:31:33 |
8.91 |
12 |
2590 |
买入 |
| 09:31:36 |
8.9 |
104 |
2694 |
卖出 |
| 09:31:39 |
8.94 |
6 |
2700 |
买入 |
| 09:31:42 |
8.9 |
2 |
2702 |
卖出 |
| 09:31:45 |
8.9 |
10 |
2712 |
卖出 |
| 09:31:48 |
8.9 |
1 |
2713 |
卖出 |
| 09:31:51 |
8.9 |
96 |
2809 |
卖出 |
| 09:31:54 |
8.9 |
29 |
2838 |
卖出 |
| 09:31:57 |
8.9 |
1 |
2839 |
卖出 |
| 09:32:00 |
8.92 |
1 |
2840 |
买入 |
| 09:32:03 |
8.94 |
34 |
2874 |
买入 |
| 09:32:06 |
8.94 |
6 |
2880 |
买入 |
| 09:32:09 |
8.94 |
5 |
2885 |
买入 |
| 09:32:12 |
8.93 |
23 |
2908 |
卖出 |
| 09:32:18 |
8.93 |
12 |
2920 |
卖出 |
| 09:32:21 |
8.93 |
14 |
2934 |
卖出 |
| 09:32:24 |
8.93 |
8 |
2942 |
买入 |
| 09:32:27 |
8.92 |
6 |
2948 |
卖出 |
| 09:32:30 |
8.92 |
9 |
2957 |
买入 |
| 09:32:33 |
8.92 |
4 |
2961 |
买入 |
| 09:32:36 |
8.93 |
4 |
2965 |
买入 |
| 09:32:39 |
8.94 |
9 |
2974 |
买入 |
| 09:32:42 |
8.93 |
28 |
3002 |
买入 |
| 09:32:45 |
8.93 |
17 |
3019 |
买入 |
| 09:32:48 |
8.93 |
8 |
3027 |
买入 |
| 09:32:51 |
8.93 |
16 |
3043 |
买入 |
| 09:32:54 |
8.93 |
6 |
3049 |
买入 |
| 09:32:57 |
8.93 |
12 |
3061 |
卖出 |
| 09:33:03 |
8.93 |
107 |
3168 |
买入 |
| 09:33:06 |
8.94 |
4 |
3172 |
买入 |
| 09:33:09 |
8.94 |
2 |
3174 |
买入 |
| 09:33:12 |
8.96 |
29 |
3203 |
买入 |
| 09:33:15 |
8.94 |
29 |
3232 |
卖出 |
| 09:33:18 |
8.94 |
3 |
3235 |
买入 |
| 09:33:21 |
8.93 |
34 |
3269 |
卖出 |
| 09:33:24 |
8.93 |
4 |
3273 |
买入 |
| 09:33:27 |
8.92 |
9 |
3282 |
卖出 |
| 09:33:30 |
8.93 |
24 |
3306 |
买入 |
| 09:33:33 |
8.93 |
27 |
3333 |
卖出 |
| 09:33:36 |
8.93 |
6 |
3339 |
买入 |
| 09:33:39 |
8.94 |
7 |
3346 |
买入 |
| 09:33:42 |
8.93 |
7 |
3353 |
买入 |
| 09:33:45 |
8.93 |
1 |
3354 |
买入 |
| 09:33:48 |
8.94 |
10 |
3364 |
买入 |
| 09:33:57 |
8.94 |
6 |
3370 |
买入 |
| 09:34:00 |
8.94 |
29 |
3399 |
买入 |
| 09:34:03 |
8.94 |
8 |
3407 |
买入 |
| 09:34:06 |
8.94 |
10 |
3417 |
买入 |
| 09:34:09 |
8.93 |
38 |
3455 |
卖出 |
| 09:34:12 |
8.94 |
27 |
3482 |
买入 |
| 09:34:15 |
8.94 |
7 |
3489 |
买入 |
| 09:34:18 |
8.94 |
30 |
3519 |
买入 |
| 09:34:21 |
8.93 |
15 |
3534 |
卖出 |
| 09:34:24 |
8.92 |
107 |
3641 |
卖出 |
| 09:34:27 |
8.92 |
1 |
3642 |
买入 |
| 09:34:33 |
8.92 |
14 |
3656 |
买入 |
| 09:34:39 |
8.92 |
11 |
3667 |
买入 |
| 09:34:42 |
8.91 |
9 |
3676 |
卖出 |
| 09:34:45 |
8.91 |
17 |
3693 |
买入 |
| 09:34:48 |
8.91 |
11 |
3704 |
买入 |
| 09:34:51 |
8.91 |
1 |
3705 |
买入 |
| 09:34:54 |
8.9 |
12 |
3717 |
卖出 |
| 09:35:00 |
8.91 |
8 |
3725 |
买入 |
| 09:35:03 |
8.91 |
43 |
3768 |
买入 |
| 09:35:09 |
8.91 |
1 |
3769 |
买入 |
| 09:35:12 |
8.91 |
6 |
3775 |
买入 |
| 09:35:15 |
8.91 |
35 |
3810 |
买入 |
| 09:35:18 |
8.91 |
7 |
3817 |
买入 |
| 09:35:21 |
8.92 |
31 |
3848 |
买入 |
| 09:35:27 |
8.92 |
10 |
3858 |
买入 |
| 09:35:30 |
8.94 |
23 |
3881 |
买入 |
| 09:35:36 |
8.92 |
25 |
3906 |
买入 |
| 09:35:39 |
8.94 |
6 |
3912 |
买入 |
| 09:35:45 |
8.92 |
9 |
3921 |
卖出 |
| 09:35:48 |
8.91 |
9 |
3930 |
卖出 |
| 09:35:51 |
8.93 |
10 |
3940 |
买入 |
| 09:35:54 |
8.92 |
3 |
3943 |
卖出 |
| 09:35:57 |
8.91 |
14 |
3957 |
卖出 |
| 09:36:00 |
8.92 |
8 |
3965 |
买入 |
| 09:36:03 |
8.91 |
1 |
3966 |
卖出 |
| 09:36:06 |
8.91 |
18 |
3984 |
买入 |
| 09:36:09 |
8.91 |
1 |
3985 |
买入 |
| 09:36:12 |
8.91 |
8 |
3993 |
买入 |
| 09:36:15 |
8.91 |
1 |
3994 |
买入 |
| 09:36:18 |
8.94 |
28 |
4022 |
买入 |
| 09:36:21 |
8.91 |
10 |
4032 |
卖出 |
| 09:36:24 |
8.91 |
54 |
4086 |
卖出 |
| 09:36:30 |
8.93 |
25 |
4111 |
买入 |
| 09:36:33 |
8.93 |
91 |
4202 |
买入 |
| 09:36:36 |
8.94 |
12 |
4214 |
买入 |
| 09:36:39 |
8.94 |
4 |
4218 |
买入 |
| 09:36:45 |
8.96 |
167 |
4385 |
买入 |
| 09:36:48 |
8.96 |
21 |
4406 |
买入 |
| 09:36:51 |
8.93 |
162 |
4568 |
卖出 |
| 09:36:54 |
8.96 |
25 |
4593 |
卖出 |
| 09:36:57 |
8.95 |
50 |
4643 |
卖出 |
| 09:37:00 |
8.96 |
33 |
4676 |
买入 |
| 09:37:03 |
8.96 |
8 |
4684 |
买入 |
| 09:37:06 |
8.96 |
43 |
4727 |
买入 |
| 09:37:12 |
8.96 |
2 |
4729 |
买入 |
| 09:37:15 |
8.96 |
20 |
4749 |
卖出 |
| 09:37:18 |
8.96 |
6 |
4755 |
买入 |
| 09:37:21 |
8.96 |
2 |
4757 |
买入 |
| 09:37:24 |
8.96 |
32 |
4789 |
买入 |
| 09:37:27 |
8.96 |
5 |
4794 |
买入 |
| 09:37:30 |
8.96 |
10 |
4804 |
买入 |
| 09:37:33 |
8.98 |
39 |
4843 |
买入 |
| 09:37:36 |
8.96 |
10 |
4853 |
卖出 |
| 09:37:42 |
8.98 |
10 |
4863 |
买入 |
| 09:37:45 |
8.98 |
17 |
4880 |
买入 |
| 09:37:48 |
9.01 |
317 |
5197 |
买入 |
| 09:37:51 |
9.02 |
2 |
5199 |
买入 |
| 09:37:54 |
9.02 |
7 |
5206 |
买入 |
| 09:38:00 |
9.01 |
9 |
5215 |
卖出 |
| 09:38:03 |
9.01 |
17 |
5232 |
买入 |
| 09:38:06 |
8.98 |
10 |
5242 |
卖出 |
| 09:38:09 |
8.99 |
8 |
5250 |
买入 |
| 09:38:12 |
8.96 |
1 |
5251 |
卖出 |
| 09:38:15 |
8.96 |
32 |
5283 |
卖出 |
| 09:38:18 |
8.96 |
7 |
5290 |
买入 |
| 09:38:21 |
8.96 |
14 |
5304 |
买入 |
| 09:38:24 |
8.96 |
8 |
5312 |
买入 |
| 09:38:27 |
8.96 |
4 |
5316 |
买入 |
| 09:38:33 |
8.97 |
8 |
5324 |
买入 |
| 09:38:39 |
8.94 |
102 |
5426 |
卖出 |
| 09:38:42 |
8.94 |
21 |
5447 |
卖出 |
| 09:38:45 |
8.95 |
4 |
5451 |
买入 |
| 09:38:48 |
8.94 |
35 |
5486 |
卖出 |
| 09:38:54 |
8.92 |
16 |
5502 |
卖出 |
| 09:39:00 |
8.93 |
15 |
5517 |
买入 |
| 09:39:03 |
8.9 |
116 |
5633 |
卖出 |
| 09:39:09 |
8.9 |
1 |
5634 |
卖出 |
| 09:39:12 |
8.9 |
2 |
5636 |
卖出 |
| 09:39:15 |
8.9 |
54 |
5690 |
卖出 |
| 09:39:18 |
8.9 |
5 |
5695 |
卖出 |
| 09:39:24 |
8.89 |
3 |
5698 |
卖出 |
| 09:39:33 |
8.9 |
97 |
5795 |
买入 |
| 09:39:36 |
8.89 |
11 |
5806 |
卖出 |
| 09:39:39 |
8.89 |
3 |
5809 |
卖出 |
| 09:39:42 |
8.88 |
3 |
5812 |
卖出 |
| 09:39:45 |
8.89 |
50 |
5862 |
买入 |
| 09:39:48 |
8.9 |
42 |
5904 |
买入 |
| 09:39:54 |
8.89 |
8 |
5912 |
卖出 |
| 09:39:57 |
8.9 |
3 |
5915 |
买入 |
| 09:40:00 |
8.9 |
1 |
5916 |
买入 |
| 09:40:03 |
8.9 |
16 |
5932 |
买入 |
| 09:40:06 |
8.92 |
50 |
5982 |
买入 |
| 09:40:09 |
8.92 |
1 |
5983 |
卖出 |
| 09:40:12 |
8.93 |
8 |
5991 |
买入 |
| 09:40:18 |
8.92 |
2 |
5993 |
卖出 |
| 09:40:21 |
8.92 |
9 |
6002 |
卖出 |
| 09:40:24 |
8.94 |
53 |
6055 |
买入 |
| 09:40:30 |
8.92 |
22 |
6077 |
卖出 |
| 09:40:33 |
8.94 |
16 |
6093 |
买入 |
| 09:40:42 |
8.94 |
44 |
6137 |
买入 |
| 09:40:45 |
8.92 |
20 |
6157 |
卖出 |
| 09:40:48 |
8.91 |
20 |
6177 |
卖出 |
| 09:40:54 |
8.92 |
580 |
6757 |
买入 |
| 09:40:57 |
8.92 |
5 |
6762 |
买入 |
| 09:41:00 |
8.94 |
1 |
6763 |
买入 |
| 09:41:09 |
8.94 |
5 |
6768 |
买入 |
| 09:41:12 |
8.93 |
2 |
6770 |
卖出 |
| 09:41:15 |
8.93 |
21 |
6791 |
卖出 |
| 09:41:21 |
8.93 |
3 |
6794 |
买入 |
| 09:41:27 |
8.93 |
7 |
6801 |
买入 |
| 09:41:33 |
8.93 |
2 |
6803 |
卖出 |
| 09:41:36 |
8.93 |
13 |
6816 |
卖出 |
| 09:41:42 |
8.93 |
4 |
6820 |
买入 |
| 09:41:51 |
8.92 |
3 |
6823 |
卖出 |
| 09:42:00 |
8.93 |
1 |
6824 |
买入 |
| 09:42:03 |
8.93 |
5 |
6829 |
买入 |
| 09:42:09 |
8.92 |
48 |
6877 |
卖出 |
| 09:42:12 |
8.9 |
7 |
6884 |
卖出 |
| 09:42:15 |
8.92 |
5 |
6889 |
买入 |
| 09:42:36 |
8.9 |
58 |
6947 |
卖出 |
| 09:42:42 |
8.9 |
16 |
6963 |
买入 |
| 09:42:45 |
8.9 |
52 |
7015 |
买入 |
| 09:42:51 |
8.89 |
102 |
7117 |
卖出 |
| 09:42:57 |
8.9 |
19 |
7136 |
买入 |
| 09:43:00 |
8.89 |
33 |
7169 |
卖出 |
| 09:43:06 |
8.9 |
24 |
7193 |
买入 |
| 09:43:09 |
8.91 |
127 |
7320 |
买入 |
| 09:43:12 |
8.91 |
18 |
7338 |
卖出 |
| 09:43:18 |
8.91 |
11 |
7349 |
卖出 |
| 09:43:45 |
8.89 |
30 |
7379 |
卖出 |
| 09:44:03 |
8.89 |
25 |
7404 |
卖出 |
| 09:44:09 |
8.89 |
3 |
7407 |
卖出 |
| 09:44:15 |
8.91 |
29 |
7436 |
买入 |
| 09:44:18 |
8.91 |
2 |
7438 |
买入 |
| 09:44:21 |
8.94 |
3 |
7441 |
买入 |
| 09:44:24 |
8.93 |
17 |
7458 |
卖出 |
| 09:44:30 |
8.94 |
2 |
7460 |
买入 |
| 09:44:33 |
8.94 |
2 |
7462 |
买入 |
| 09:44:36 |
8.94 |
22 |
7484 |
买入 |
| 09:44:48 |
8.94 |
7 |
7491 |
买入 |
| 09:44:54 |
8.94 |
9 |
7500 |
买入 |
| 09:45:03 |
8.95 |
6 |
7506 |
买入 |
| 09:45:09 |
8.93 |
84 |
7590 |
卖出 |
| 09:45:12 |
8.92 |
5 |
7595 |
卖出 |
| 09:45:15 |
8.93 |
29 |
7624 |
买入 |
| 09:45:21 |
8.95 |
1 |
7625 |
买入 |
| 09:45:24 |
8.93 |
7 |
7632 |
卖出 |
| 09:45:54 |
8.93 |
9 |
7641 |
卖出 |
| 09:45:57 |
8.93 |
3 |
7644 |
卖出 |
| 09:46:03 |
8.93 |
19 |
7663 |
卖出 |
| 09:46:21 |
8.93 |
59 |
7722 |
买入 |
| 09:46:24 |
8.93 |
1 |
7723 |
买入 |
| 09:46:27 |
8.93 |
1 |
7724 |
买入 |
| 09:46:33 |
8.94 |
2 |
7726 |
买入 |
| 09:46:39 |
8.93 |
8 |
7734 |
买入 |
| 09:46:42 |
8.94 |
30 |
7764 |
买入 |
| 09:46:45 |
8.93 |
13 |
7777 |
卖出 |
| 09:46:54 |
8.94 |
13 |
7790 |
买入 |
| 09:46:57 |
8.93 |
6 |
7796 |
卖出 |
| 09:47:03 |
8.94 |
6 |
7802 |
买入 |
| 09:47:06 |
8.95 |
18 |
7820 |
买入 |
| 09:47:09 |
8.95 |
4 |
7824 |
买入 |
| 09:47:12 |
8.93 |
32 |
7856 |
卖出 |
| 09:47:15 |
8.99 |
93 |
7949 |
买入 |
| 09:47:18 |
8.98 |
22 |
7971 |
买入 |
| 09:47:21 |
8.98 |
10 |
7981 |
买入 |
| 09:47:36 |
8.98 |
2 |
7983 |
买入 |
| 09:47:39 |
8.97 |
2 |
7985 |
卖出 |
| 09:47:42 |
8.97 |
9 |
7994 |
买入 |
| 09:47:48 |
8.97 |
7 |
8001 |
买入 |
| 09:47:54 |
8.99 |
7 |
8008 |
买入 |
| 09:47:57 |
8.97 |
2 |
8010 |
买入 |
| 09:48:00 |
8.97 |
5 |
8015 |
买入 |
| 09:48:06 |
8.97 |
15 |
8030 |
买入 |
| 09:48:09 |
8.98 |
2 |
8032 |
买入 |
| 09:48:12 |
8.97 |
6 |
8038 |
卖出 |
| 09:48:15 |
8.97 |
8 |
8046 |
卖出 |
| 09:48:18 |
8.97 |
9 |
8055 |
卖出 |
| 09:48:21 |
8.98 |
16 |
8071 |
买入 |
| 09:48:24 |
8.96 |
4 |
8075 |
卖出 |
| 09:48:27 |
8.96 |
4 |
8079 |
卖出 |
| 09:48:30 |
8.96 |
2 |
8081 |
卖出 |
| 09:48:33 |
8.98 |
12 |
8093 |
买入 |
| 09:48:48 |
8.98 |
6 |
8099 |
买入 |
| 09:49:00 |
8.98 |
8 |
8107 |
买入 |
| 09:49:12 |
8.98 |
79 |
8186 |
买入 |
| 09:49:15 |
8.95 |
2 |
8188 |
卖出 |
| 09:49:24 |
8.95 |
128 |
8316 |
卖出 |
| 09:49:33 |
8.95 |
3 |
8319 |
卖出 |
| 09:49:36 |
8.95 |
19 |
8338 |
卖出 |
| 09:49:39 |
8.95 |
28 |
8366 |
买入 |
| 09:50:00 |
8.98 |
18 |
8384 |
买入 |
| 09:50:03 |
8.95 |
1 |
8385 |
卖出 |
| 09:50:06 |
8.97 |
28 |
8413 |
买入 |
| 09:50:09 |
8.97 |
1 |
8414 |
买入 |
| 09:50:12 |
8.98 |
10 |
8424 |
买入 |
| 09:50:18 |
8.98 |
1 |
8425 |
买入 |
| 09:50:21 |
8.99 |
136 |
8561 |
买入 |
| 09:50:30 |
8.98 |
6 |
8567 |
买入 |
| 09:50:33 |
8.98 |
7 |
8574 |
买入 |
| 09:50:36 |
8.98 |
5 |
8579 |
买入 |
| 09:50:39 |
8.98 |
59 |
8638 |
买入 |
| 09:50:42 |
8.98 |
5 |
8643 |
买入 |
| 09:50:48 |
8.98 |
11 |
8654 |
买入 |
| 09:50:51 |
8.98 |
6 |
8660 |
买入 |
| 09:50:54 |
8.98 |
14 |
8674 |
买入 |
| 09:51:00 |
8.98 |
6 |
8680 |
买入 |
| 09:51:03 |
8.98 |
3 |
8683 |
买入 |