国统股份[002205]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.13 |
10 |
10 |
集合竞价 |
| 09:22:15 |
9.12 |
32 |
32 |
集合竞价 |
| 09:22:42 |
9.12 |
172 |
172 |
集合竞价 |
| 09:23:09 |
9.12 |
187 |
187 |
集合竞价 |
| 09:23:27 |
9.12 |
297 |
297 |
集合竞价 |
| 09:24:03 |
9.12 |
297 |
297 |
集合竞价 |
| 09:24:12 |
9.12 |
297 |
297 |
集合竞价 |
| 09:24:21 |
9.12 |
297 |
297 |
集合竞价 |
| 09:24:30 |
9.09 |
297 |
297 |
集合竞价 |
| 09:24:48 |
9.08 |
297 |
297 |
集合竞价 |
| 09:24:57 |
9.08 |
338 |
338 |
集合竞价 |
| 09:25:00 |
9.1 |
613 |
951 |
买入 |
| 09:30:00 |
9.08 |
6 |
957 |
卖出 |
| 09:30:03 |
9.05 |
138 |
1095 |
卖出 |
| 09:30:06 |
9.04 |
90 |
1185 |
卖出 |
| 09:30:09 |
9.04 |
62 |
1247 |
买入 |
| 09:30:12 |
9.07 |
3 |
1250 |
买入 |
| 09:30:15 |
9.1 |
25 |
1275 |
买入 |
| 09:30:18 |
9.1 |
14 |
1289 |
买入 |
| 09:30:21 |
9.08 |
2 |
1291 |
卖出 |
| 09:30:27 |
9.1 |
10 |
1301 |
买入 |
| 09:30:30 |
9.06 |
17 |
1318 |
卖出 |
| 09:30:33 |
9.08 |
30 |
1348 |
买入 |
| 09:30:36 |
9.08 |
3 |
1351 |
买入 |
| 09:30:42 |
9.08 |
61 |
1412 |
买入 |
| 09:30:45 |
9.08 |
9 |
1421 |
买入 |
| 09:30:48 |
9.08 |
35 |
1456 |
卖出 |
| 09:30:51 |
9.08 |
1 |
1457 |
卖出 |
| 09:30:54 |
9.09 |
19 |
1476 |
买入 |
| 09:30:57 |
9.08 |
16 |
1492 |
卖出 |
| 09:31:00 |
9.07 |
3 |
1495 |
卖出 |
| 09:31:03 |
9.07 |
7 |
1502 |
卖出 |
| 09:31:06 |
9.07 |
3 |
1505 |
卖出 |
| 09:31:09 |
9.07 |
47 |
1552 |
卖出 |
| 09:31:12 |
9.06 |
3 |
1555 |
卖出 |
| 09:31:15 |
9.05 |
26 |
1581 |
卖出 |
| 09:31:18 |
9.07 |
55 |
1636 |
买入 |
| 09:31:24 |
9.04 |
25 |
1661 |
买入 |
| 09:31:27 |
9.04 |
8 |
1669 |
买入 |
| 09:31:30 |
9.05 |
4 |
1673 |
买入 |
| 09:31:33 |
9.07 |
254 |
1927 |
买入 |
| 09:31:36 |
9.07 |
16 |
1943 |
卖出 |
| 09:31:39 |
9.07 |
35 |
1978 |
卖出 |
| 09:31:42 |
9.06 |
1 |
1979 |
卖出 |
| 09:31:45 |
9.07 |
2 |
1981 |
买入 |
| 09:31:48 |
9.06 |
18 |
1999 |
卖出 |
| 09:31:51 |
9.07 |
23 |
2022 |
买入 |
| 09:31:54 |
9.06 |
34 |
2056 |
卖出 |
| 09:31:57 |
9.05 |
12 |
2068 |
卖出 |
| 09:32:00 |
9.06 |
9 |
2077 |
买入 |
| 09:32:03 |
9.05 |
3 |
2080 |
卖出 |
| 09:32:06 |
9.04 |
5 |
2085 |
卖出 |
| 09:32:09 |
9.04 |
2 |
2087 |
买入 |
| 09:32:12 |
9.02 |
7 |
2094 |
卖出 |
| 09:32:15 |
9.05 |
388 |
2482 |
买入 |
| 09:32:18 |
9.05 |
53 |
2535 |
卖出 |
| 09:32:21 |
9.05 |
77 |
2612 |
卖出 |
| 09:32:33 |
9.02 |
88 |
2700 |
卖出 |
| 09:32:36 |
9.05 |
77 |
2777 |
买入 |
| 09:32:42 |
9.02 |
74 |
2851 |
卖出 |
| 09:32:48 |
9.02 |
3 |
2854 |
卖出 |
| 09:32:51 |
9.02 |
14 |
2868 |
卖出 |
| 09:32:54 |
9.01 |
6 |
2874 |
卖出 |
| 09:32:57 |
9.02 |
2 |
2876 |
买入 |
| 09:33:03 |
9.01 |
30 |
2906 |
卖出 |
| 09:33:06 |
9.01 |
20 |
2926 |
卖出 |
| 09:33:09 |
9.02 |
2 |
2928 |
买入 |
| 09:33:12 |
9.02 |
57 |
2985 |
买入 |
| 09:33:15 |
9.02 |
72 |
3057 |
卖出 |
| 09:33:18 |
9.02 |
12 |
3069 |
卖出 |
| 09:33:24 |
9.02 |
1 |
3070 |
卖出 |
| 09:33:27 |
9.02 |
17 |
3087 |
卖出 |
| 09:33:30 |
9.02 |
2 |
3089 |
卖出 |
| 09:33:36 |
9.02 |
38 |
3127 |
卖出 |
| 09:33:39 |
9.02 |
9 |
3136 |
卖出 |
| 09:33:48 |
9.03 |
13 |
3149 |
买入 |
| 09:33:51 |
9.03 |
28 |
3177 |
卖出 |
| 09:33:54 |
9.04 |
11 |
3188 |
买入 |
| 09:33:57 |
9.04 |
28 |
3216 |
买入 |
| 09:34:00 |
9.05 |
47 |
3263 |
买入 |
| 09:34:03 |
9.05 |
7 |
3270 |
买入 |
| 09:34:06 |
9.06 |
1 |
3271 |
买入 |
| 09:34:09 |
9.05 |
2 |
3273 |
买入 |
| 09:34:27 |
9.05 |
7 |
3280 |
买入 |
| 09:34:30 |
9.04 |
21 |
3301 |
卖出 |
| 09:34:33 |
9.05 |
14 |
3315 |
买入 |
| 09:34:36 |
9.05 |
25 |
3340 |
买入 |
| 09:34:42 |
9.04 |
8 |
3348 |
卖出 |
| 09:34:51 |
9.04 |
1 |
3349 |
卖出 |
| 09:34:54 |
9.04 |
1 |
3350 |
卖出 |
| 09:35:03 |
9.04 |
4 |
3354 |
卖出 |
| 09:35:06 |
9.04 |
26 |
3380 |
卖出 |
| 09:35:09 |
9.04 |
11 |
3391 |
卖出 |
| 09:35:12 |
9.04 |
12 |
3403 |
卖出 |
| 09:35:15 |
9.04 |
63 |
3466 |
卖出 |
| 09:35:18 |
9.03 |
149 |
3615 |
卖出 |
| 09:35:21 |
9.03 |
2 |
3617 |
卖出 |
| 09:35:24 |
9.03 |
10 |
3627 |
卖出 |
| 09:35:27 |
9.03 |
13 |
3640 |
卖出 |
| 09:35:33 |
9.03 |
6 |
3646 |
卖出 |
| 09:35:36 |
9.02 |
22 |
3668 |
卖出 |
| 09:35:42 |
9.02 |
41 |
3709 |
卖出 |
| 09:35:45 |
9.02 |
4 |
3713 |
买入 |
| 09:35:48 |
9.02 |
5 |
3718 |
买入 |
| 09:35:51 |
9.03 |
165 |
3883 |
买入 |
| 09:35:54 |
9.04 |
2 |
3885 |
买入 |
| 09:35:57 |
9.03 |
11 |
3896 |
卖出 |
| 09:36:06 |
9 |
421 |
4317 |
卖出 |
| 09:36:09 |
9.03 |
9 |
4326 |
买入 |
| 09:36:12 |
9.03 |
7 |
4333 |
买入 |
| 09:36:18 |
9.02 |
24 |
4357 |
卖出 |
| 09:36:21 |
9.03 |
178 |
4535 |
买入 |
| 09:36:24 |
9 |
522 |
5057 |
卖出 |
| 09:36:27 |
9.04 |
10 |
5067 |
买入 |
| 09:36:30 |
9.03 |
7 |
5074 |
卖出 |
| 09:36:39 |
9.03 |
35 |
5109 |
买入 |
| 09:36:42 |
9.03 |
4 |
5113 |
买入 |
| 09:36:45 |
9.03 |
5 |
5118 |
买入 |
| 09:36:48 |
9.03 |
1 |
5119 |
买入 |
| 09:36:51 |
9.02 |
13 |
5132 |
卖出 |
| 09:36:57 |
9.02 |
1 |
5133 |
卖出 |
| 09:37:00 |
9.04 |
13 |
5146 |
买入 |
| 09:37:03 |
9.04 |
18 |
5164 |
买入 |
| 09:37:06 |
9.06 |
114 |
5278 |
买入 |
| 09:37:09 |
9.06 |
9 |
5287 |
买入 |
| 09:37:12 |
9.08 |
44 |
5331 |
买入 |
| 09:37:15 |
9.08 |
8 |
5339 |
买入 |
| 09:37:18 |
9.08 |
53 |
5392 |
买入 |
| 09:37:21 |
9.1 |
34 |
5426 |
买入 |
| 09:37:24 |
9.1 |
11 |
5437 |
买入 |
| 09:37:27 |
9.09 |
96 |
5533 |
卖出 |
| 09:37:30 |
9.09 |
7 |
5540 |
买入 |
| 09:37:33 |
9.09 |
3 |
5543 |
买入 |
| 09:37:36 |
9.04 |
5 |
5548 |
卖出 |
| 09:37:39 |
9.1 |
75 |
5623 |
买入 |
| 09:37:42 |
9.1 |
8 |
5631 |
卖出 |
| 09:37:48 |
9.1 |
33 |
5664 |
买入 |
| 09:37:51 |
9.1 |
72 |
5736 |
卖出 |
| 09:37:54 |
9.11 |
7 |
5743 |
买入 |
| 09:37:57 |
9.13 |
136 |
5879 |
买入 |
| 09:38:00 |
9.11 |
11 |
5890 |
卖出 |
| 09:38:03 |
9.11 |
7 |
5897 |
卖出 |
| 09:38:06 |
9.13 |
11 |
5908 |
买入 |
| 09:38:09 |
9.11 |
85 |
5993 |
卖出 |
| 09:38:12 |
9.11 |
3 |
5996 |
买入 |
| 09:38:15 |
9.13 |
50 |
6046 |
买入 |
| 09:38:18 |
9.13 |
50 |
6096 |
卖出 |
| 09:38:21 |
9.14 |
103 |
6199 |
买入 |
| 09:38:24 |
9.15 |
8 |
6207 |
买入 |
| 09:38:27 |
9.14 |
34 |
6241 |
买入 |
| 09:38:30 |
9.15 |
63 |
6304 |
买入 |
| 09:38:33 |
9.15 |
8 |
6312 |
卖出 |
| 09:38:36 |
9.16 |
23 |
6335 |
买入 |
| 09:38:39 |
9.16 |
27 |
6362 |
买入 |
| 09:38:42 |
9.13 |
5 |
6367 |
卖出 |
| 09:38:45 |
9.13 |
6 |
6373 |
卖出 |
| 09:38:48 |
9.13 |
3 |
6376 |
卖出 |
| 09:38:51 |
9.13 |
17 |
6393 |
卖出 |
| 09:38:54 |
9.13 |
2 |
6395 |
卖出 |
| 09:38:57 |
9.14 |
13 |
6408 |
买入 |
| 09:39:00 |
9.14 |
26 |
6434 |
买入 |
| 09:39:03 |
9.13 |
12 |
6446 |
卖出 |
| 09:39:06 |
9.13 |
7 |
6453 |
卖出 |
| 09:39:09 |
9.13 |
5 |
6458 |
卖出 |
| 09:39:12 |
9.13 |
10 |
6468 |
卖出 |
| 09:39:15 |
9.12 |
44 |
6512 |
卖出 |
| 09:39:18 |
9.1 |
14 |
6526 |
卖出 |
| 09:39:21 |
9.1 |
34 |
6560 |
卖出 |
| 09:39:24 |
9.1 |
18 |
6578 |
卖出 |
| 09:39:27 |
9.1 |
8 |
6586 |
卖出 |
| 09:39:30 |
9.1 |
9 |
6595 |
卖出 |
| 09:39:33 |
9.1 |
7 |
6602 |
卖出 |
| 09:39:36 |
9.1 |
3 |
6605 |
卖出 |
| 09:39:39 |
9.11 |
6 |
6611 |
买入 |
| 09:39:42 |
9.1 |
4 |
6615 |
卖出 |
| 09:39:45 |
9.11 |
5 |
6620 |
买入 |
| 09:39:48 |
9.1 |
26 |
6646 |
卖出 |
| 09:39:51 |
9.1 |
13 |
6659 |
卖出 |
| 09:39:54 |
9.11 |
2 |
6661 |
买入 |
| 09:39:57 |
9.11 |
3 |
6664 |
卖出 |
| 09:40:15 |
9.12 |
1 |
6665 |
买入 |
| 09:40:18 |
9.11 |
1 |
6666 |
卖出 |
| 09:40:24 |
9.12 |
24 |
6690 |
买入 |
| 09:40:27 |
9.12 |
5 |
6695 |
卖出 |
| 09:40:30 |
9.12 |
6 |
6701 |
卖出 |
| 09:40:36 |
9.14 |
14 |
6715 |
买入 |
| 09:40:39 |
9.13 |
37 |
6752 |
卖出 |
| 09:40:42 |
9.13 |
3 |
6755 |
卖出 |
| 09:40:51 |
9.11 |
96 |
6851 |
卖出 |
| 09:40:54 |
9.12 |
50 |
6901 |
买入 |
| 09:40:57 |
9.12 |
5 |
6906 |
买入 |
| 09:41:06 |
9.12 |
3 |
6909 |
买入 |
| 09:41:15 |
9.13 |
4 |
6913 |
买入 |
| 09:41:18 |
9.14 |
2 |
6915 |
买入 |
| 09:41:21 |
9.14 |
21 |
6936 |
买入 |
| 09:41:24 |
9.15 |
29 |
6965 |
买入 |
| 09:41:27 |
9.16 |
1 |
6966 |
买入 |
| 09:41:33 |
9.15 |
2 |
6968 |
卖出 |
| 09:41:39 |
9.16 |
33 |
7001 |
买入 |
| 09:41:42 |
9.15 |
11 |
7012 |
卖出 |
| 09:41:45 |
9.14 |
131 |
7143 |
卖出 |
| 09:41:48 |
9.15 |
84 |
7227 |
买入 |
| 09:41:51 |
9.15 |
6 |
7233 |
买入 |
| 09:41:54 |
9.15 |
29 |
7262 |
买入 |
| 09:41:57 |
9.15 |
5 |
7267 |
卖出 |
| 09:42:03 |
9.13 |
37 |
7304 |
卖出 |
| 09:42:06 |
9.16 |
88 |
7392 |
买入 |
| 09:42:09 |
9.16 |
24 |
7416 |
买入 |
| 09:42:12 |
9.16 |
10 |
7426 |
卖出 |
| 09:42:15 |
9.16 |
70 |
7496 |
卖出 |
| 09:42:18 |
9.16 |
21 |
7517 |
买入 |
| 09:42:21 |
9.16 |
53 |
7570 |
买入 |
| 09:42:24 |
9.13 |
259 |
7829 |
卖出 |
| 09:42:27 |
9.12 |
31 |
7860 |
卖出 |
| 09:42:30 |
9.13 |
5 |
7865 |
买入 |
| 09:42:39 |
9.13 |
26 |
7891 |
买入 |
| 09:42:42 |
9.13 |
26 |
7917 |
卖出 |
| 09:42:45 |
9.13 |
15 |
7932 |
卖出 |
| 09:42:48 |
9.13 |
18 |
7950 |
卖出 |
| 09:42:51 |
9.13 |
48 |
7998 |
卖出 |
| 09:42:54 |
9.12 |
29 |
8027 |
卖出 |
| 09:42:57 |
9.12 |
3 |
8030 |
卖出 |
| 09:43:00 |
9.12 |
28 |
8058 |
卖出 |
| 09:43:03 |
9.13 |
19 |
8077 |
买入 |
| 09:43:06 |
9.13 |
2 |
8079 |
卖出 |
| 09:43:09 |
9.13 |
21 |
8100 |
卖出 |
| 09:43:12 |
9.13 |
3 |
8103 |
卖出 |
| 09:43:15 |
9.12 |
6 |
8109 |
卖出 |
| 09:43:18 |
9.12 |
30 |
8139 |
卖出 |
| 09:43:21 |
9.12 |
164 |
8303 |
卖出 |
| 09:43:24 |
9.11 |
19 |
8322 |
卖出 |
| 09:43:27 |
9.11 |
11 |
8333 |
卖出 |
| 09:43:30 |
9.12 |
13 |
8346 |
买入 |
| 09:43:33 |
9.11 |
522 |
8868 |
卖出 |
| 09:43:36 |
9.1 |
25 |
8893 |
卖出 |
| 09:43:39 |
9.13 |
58 |
8951 |
买入 |
| 09:43:42 |
9.13 |
29 |
8980 |
买入 |
| 09:43:51 |
9.13 |
5 |
8985 |
买入 |
| 09:44:03 |
9.1 |
29 |
9014 |
卖出 |
| 09:44:06 |
9.1 |
40 |
9054 |
卖出 |
| 09:44:09 |
9.1 |
28 |
9082 |
卖出 |
| 09:44:12 |
9.1 |
9 |
9091 |
卖出 |
| 09:44:15 |
9.1 |
10 |
9101 |
卖出 |
| 09:44:18 |
9.1 |
15 |
9116 |
卖出 |
| 09:44:21 |
9.1 |
1 |
9117 |
卖出 |
| 09:44:30 |
9.08 |
11 |
9128 |
卖出 |
| 09:44:33 |
9.1 |
27 |
9155 |
买入 |
| 09:44:36 |
9.09 |
19 |
9174 |
卖出 |
| 09:44:39 |
9.08 |
46 |
9220 |
买入 |
| 09:44:42 |
9.08 |
1 |
9221 |
卖出 |
| 09:44:45 |
9.09 |
1 |
9222 |
买入 |
| 09:44:48 |
9.08 |
2 |
9224 |
卖出 |
| 09:44:54 |
9.08 |
5 |
9229 |
卖出 |
| 09:45:00 |
9.08 |
3 |
9232 |
卖出 |
| 09:45:06 |
9.08 |
8 |
9240 |
卖出 |
| 09:45:09 |
9.1 |
26 |
9266 |
买入 |
| 09:45:12 |
9.08 |
13 |
9279 |
卖出 |
| 09:45:21 |
9.08 |
13 |
9292 |
卖出 |
| 09:45:27 |
9.1 |
29 |
9321 |
买入 |
| 09:45:30 |
9.1 |
2 |
9323 |
卖出 |
| 09:45:33 |
9.12 |
10 |
9333 |
买入 |
| 09:45:51 |
9.12 |
16 |
9349 |
买入 |
| 09:46:09 |
9.11 |
4 |
9353 |
买入 |
| 09:46:12 |
9.11 |
23 |
9376 |
卖出 |
| 09:46:27 |
9.1 |
1 |
9377 |
买入 |
| 09:46:33 |
9.08 |
10 |
9387 |
卖出 |
| 09:46:36 |
9.11 |
17 |
9404 |
买入 |
| 09:46:39 |
9.11 |
2 |
9406 |
卖出 |
| 09:46:45 |
9.1 |
10 |
9416 |
买入 |
| 09:46:48 |
9.1 |
2 |
9418 |
卖出 |
| 09:46:51 |
9.1 |
2 |
9420 |
卖出 |
| 09:46:54 |
9.1 |
12 |
9432 |
买入 |
| 09:46:57 |
9.1 |
6 |
9438 |
买入 |
| 09:47:00 |
9.08 |
8 |
9446 |
卖出 |
| 09:47:03 |
9.1 |
44 |
9490 |
买入 |
| 09:47:06 |
9.09 |
64 |
9554 |
卖出 |
| 09:47:09 |
9.09 |
32 |
9586 |
买入 |
| 09:47:12 |
9.09 |
14 |
9600 |
买入 |
| 09:47:15 |
9.09 |
1 |
9601 |
买入 |
| 09:47:18 |
9.09 |
89 |
9690 |
买入 |
| 09:47:21 |
9.11 |
18 |
9708 |
买入 |
| 09:47:30 |
9.1 |
10 |
9718 |
卖出 |
| 09:47:42 |
9.1 |
12 |
9730 |
卖出 |
| 09:47:45 |
9.12 |
26 |
9756 |
买入 |
| 09:47:48 |
9.12 |
27 |
9783 |
卖出 |
| 09:47:51 |
9.11 |
5 |
9788 |
买入 |
| 09:47:57 |
9.11 |
22 |
9810 |
买入 |
| 09:48:00 |
9.11 |
17 |
9827 |
买入 |
| 09:48:03 |
9.11 |
5 |
9832 |
卖出 |
| 09:48:06 |
9.1 |
81 |
9913 |
卖出 |
| 09:48:09 |
9.11 |
1 |
9914 |
买入 |
| 09:48:12 |
9.12 |
12 |
9926 |
买入 |
| 09:48:15 |
9.1 |
107 |
10033 |
卖出 |
| 09:48:21 |
9.12 |
1 |
10034 |
买入 |
| 09:48:24 |
9.13 |
101 |
10135 |
买入 |
| 09:48:27 |
9.13 |
33 |
10168 |
买入 |
| 09:48:30 |
9.14 |
10 |
10178 |
买入 |
| 09:48:36 |
9.14 |
8 |
10186 |
买入 |
| 09:48:39 |
9.14 |
85 |
10271 |
买入 |
| 09:48:42 |
9.15 |
1 |
10272 |
买入 |