国统股份[002205]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.03 |
9 |
9 |
集合竞价 |
| 09:24:21 |
9.02 |
12 |
12 |
集合竞价 |
| 09:24:48 |
9.01 |
22 |
22 |
集合竞价 |
| 09:24:57 |
9.02 |
69 |
69 |
集合竞价 |
| 09:25:00 |
9.01 |
101 |
170 |
买入 |
| 09:30:00 |
9.02 |
9 |
179 |
买入 |
| 09:30:03 |
9.01 |
368 |
547 |
卖出 |
| 09:30:06 |
8.99 |
68 |
615 |
卖出 |
| 09:30:09 |
9 |
167 |
782 |
买入 |
| 09:30:12 |
8.98 |
18 |
800 |
卖出 |
| 09:30:15 |
8.98 |
19 |
819 |
买入 |
| 09:30:18 |
8.98 |
5 |
824 |
卖出 |
| 09:30:21 |
9 |
1 |
825 |
买入 |
| 09:30:27 |
9 |
1 |
826 |
买入 |
| 09:30:33 |
8.98 |
26 |
852 |
卖出 |
| 09:30:39 |
8.97 |
12 |
864 |
卖出 |
| 09:30:42 |
8.99 |
4 |
868 |
买入 |
| 09:30:48 |
8.97 |
3 |
871 |
卖出 |
| 09:30:51 |
8.97 |
1 |
872 |
卖出 |
| 09:30:54 |
8.97 |
4 |
876 |
卖出 |
| 09:30:57 |
8.99 |
1 |
877 |
买入 |
| 09:31:03 |
8.97 |
1 |
878 |
卖出 |
| 09:31:06 |
8.98 |
8 |
886 |
买入 |
| 09:31:09 |
8.97 |
17 |
903 |
卖出 |
| 09:31:12 |
8.96 |
1 |
904 |
卖出 |
| 09:31:15 |
8.96 |
7 |
911 |
买入 |
| 09:31:18 |
8.94 |
1242 |
2153 |
卖出 |
| 09:31:21 |
8.92 |
42 |
2195 |
卖出 |
| 09:31:24 |
8.87 |
176 |
2371 |
卖出 |
| 09:31:27 |
8.92 |
3 |
2374 |
买入 |
| 09:31:30 |
8.88 |
11 |
2385 |
卖出 |
| 09:31:33 |
8.88 |
1 |
2386 |
卖出 |
| 09:31:36 |
8.9 |
2 |
2388 |
买入 |
| 09:31:39 |
8.9 |
33 |
2421 |
买入 |
| 09:31:42 |
8.9 |
50 |
2471 |
买入 |
| 09:31:45 |
8.91 |
5 |
2476 |
买入 |
| 09:31:48 |
8.89 |
101 |
2577 |
卖出 |
| 09:31:51 |
8.9 |
21 |
2598 |
卖出 |
| 09:31:54 |
8.91 |
6 |
2604 |
买入 |
| 09:31:57 |
8.88 |
98 |
2702 |
卖出 |
| 09:32:00 |
8.9 |
112 |
2814 |
买入 |
| 09:32:03 |
8.9 |
23 |
2837 |
卖出 |
| 09:32:06 |
8.92 |
27 |
2864 |
买入 |
| 09:32:09 |
8.9 |
45 |
2909 |
卖出 |
| 09:32:12 |
8.9 |
7 |
2916 |
卖出 |
| 09:32:15 |
8.91 |
11 |
2927 |
买入 |
| 09:32:18 |
8.93 |
3 |
2930 |
买入 |
| 09:32:21 |
8.93 |
3 |
2933 |
卖出 |
| 09:32:24 |
8.92 |
18 |
2951 |
卖出 |
| 09:32:27 |
8.92 |
8 |
2959 |
卖出 |
| 09:32:30 |
8.91 |
23 |
2982 |
卖出 |
| 09:32:33 |
8.93 |
69 |
3051 |
买入 |
| 09:32:36 |
8.92 |
21 |
3072 |
卖出 |
| 09:32:39 |
8.92 |
43 |
3115 |
卖出 |
| 09:32:42 |
8.91 |
10 |
3125 |
卖出 |
| 09:32:45 |
8.93 |
45 |
3170 |
买入 |
| 09:32:48 |
8.93 |
9 |
3179 |
卖出 |
| 09:32:51 |
8.92 |
44 |
3223 |
卖出 |
| 09:32:54 |
8.92 |
21 |
3244 |
卖出 |
| 09:32:57 |
8.92 |
3 |
3247 |
卖出 |
| 09:33:00 |
8.92 |
55 |
3302 |
卖出 |
| 09:33:03 |
8.91 |
8 |
3310 |
卖出 |
| 09:33:06 |
8.93 |
20 |
3330 |
买入 |
| 09:33:09 |
8.91 |
135 |
3465 |
卖出 |
| 09:33:12 |
8.91 |
3 |
3468 |
卖出 |
| 09:33:15 |
8.91 |
30 |
3498 |
卖出 |
| 09:33:18 |
8.91 |
24 |
3522 |
卖出 |
| 09:33:21 |
8.91 |
3 |
3525 |
卖出 |
| 09:33:24 |
8.92 |
3 |
3528 |
买入 |
| 09:33:30 |
8.91 |
1 |
3529 |
卖出 |
| 09:33:33 |
8.91 |
1 |
3530 |
卖出 |
| 09:33:39 |
8.93 |
8 |
3538 |
买入 |
| 09:33:42 |
8.92 |
1 |
3539 |
卖出 |
| 09:33:45 |
8.92 |
57 |
3596 |
卖出 |
| 09:33:48 |
8.92 |
33 |
3629 |
卖出 |
| 09:33:51 |
8.93 |
5 |
3634 |
买入 |
| 09:33:57 |
8.92 |
2 |
3636 |
卖出 |
| 09:34:00 |
8.93 |
5 |
3641 |
买入 |
| 09:34:03 |
8.94 |
31 |
3672 |
买入 |
| 09:34:06 |
8.95 |
6 |
3678 |
卖出 |
| 09:34:15 |
8.95 |
39 |
3717 |
卖出 |
| 09:34:18 |
8.95 |
8 |
3725 |
卖出 |
| 09:34:24 |
8.97 |
7 |
3732 |
买入 |
| 09:34:27 |
8.95 |
11 |
3743 |
卖出 |
| 09:34:30 |
8.95 |
2 |
3745 |
卖出 |
| 09:34:33 |
8.95 |
223 |
3968 |
卖出 |
| 09:34:36 |
8.96 |
564 |
4532 |
买入 |
| 09:34:39 |
8.96 |
94 |
4626 |
卖出 |
| 09:34:42 |
8.96 |
8 |
4634 |
卖出 |
| 09:34:45 |
8.96 |
1 |
4635 |
卖出 |
| 09:34:54 |
8.97 |
10 |
4645 |
买入 |
| 09:34:57 |
8.96 |
2 |
4647 |
卖出 |
| 09:35:03 |
8.96 |
21 |
4668 |
卖出 |
| 09:35:06 |
8.96 |
3 |
4671 |
卖出 |
| 09:35:12 |
8.97 |
16 |
4687 |
买入 |
| 09:35:15 |
8.98 |
17 |
4704 |
买入 |
| 09:35:18 |
8.97 |
46 |
4750 |
卖出 |
| 09:35:21 |
8.96 |
9 |
4759 |
卖出 |
| 09:35:27 |
8.98 |
1 |
4760 |
买入 |
| 09:35:30 |
8.96 |
99 |
4859 |
卖出 |
| 09:35:33 |
8.95 |
17 |
4876 |
卖出 |
| 09:35:39 |
8.96 |
11 |
4887 |
买入 |
| 09:35:42 |
8.96 |
2 |
4889 |
卖出 |
| 09:35:48 |
8.97 |
1 |
4890 |
买入 |
| 09:35:54 |
8.98 |
28 |
4918 |
买入 |
| 09:35:57 |
8.96 |
9 |
4927 |
卖出 |
| 09:36:00 |
8.99 |
53 |
4980 |
买入 |
| 09:36:03 |
8.96 |
29 |
5009 |
卖出 |
| 09:36:06 |
8.97 |
23 |
5032 |
买入 |
| 09:36:09 |
9 |
25 |
5057 |
买入 |
| 09:36:12 |
8.97 |
27 |
5084 |
卖出 |
| 09:36:15 |
8.99 |
4 |
5088 |
买入 |
| 09:36:18 |
9 |
22 |
5110 |
买入 |
| 09:36:21 |
9 |
4 |
5114 |
卖出 |
| 09:36:30 |
9.01 |
2 |
5116 |
买入 |
| 09:36:33 |
9 |
1 |
5117 |
卖出 |
| 09:36:36 |
9.01 |
33 |
5150 |
买入 |
| 09:36:39 |
9.01 |
7 |
5157 |
卖出 |
| 09:36:48 |
9.01 |
16 |
5173 |
卖出 |
| 09:36:51 |
9 |
3 |
5176 |
卖出 |
| 09:37:00 |
9 |
15 |
5191 |
卖出 |
| 09:37:03 |
9 |
21 |
5212 |
买入 |
| 09:37:06 |
9.01 |
19 |
5231 |
买入 |
| 09:37:09 |
9.01 |
11 |
5242 |
买入 |
| 09:37:12 |
9 |
2 |
5244 |
卖出 |
| 09:37:18 |
9.01 |
7 |
5251 |
买入 |
| 09:37:21 |
9.01 |
23 |
5274 |
买入 |
| 09:37:24 |
9.02 |
119 |
5393 |
买入 |
| 09:37:27 |
9.01 |
22 |
5415 |
卖出 |
| 09:37:30 |
9.04 |
1 |
5416 |
买入 |
| 09:37:36 |
9.05 |
33 |
5449 |
买入 |
| 09:37:39 |
9.02 |
6 |
5455 |
卖出 |
| 09:37:45 |
9.05 |
3 |
5458 |
买入 |
| 09:37:48 |
9.03 |
1 |
5459 |
卖出 |
| 09:37:51 |
9.05 |
67 |
5526 |
买入 |
| 09:37:54 |
9.02 |
14 |
5540 |
卖出 |
| 09:37:57 |
9.02 |
1 |
5541 |
卖出 |
| 09:38:03 |
9.03 |
38 |
5579 |
买入 |
| 09:38:06 |
9.03 |
9 |
5588 |
卖出 |
| 09:38:09 |
9.02 |
34 |
5622 |
卖出 |
| 09:38:12 |
9.02 |
8 |
5630 |
卖出 |
| 09:38:15 |
9.01 |
257 |
5887 |
卖出 |
| 09:38:18 |
9.01 |
82 |
5969 |
买入 |
| 09:38:21 |
8.99 |
26 |
5995 |
卖出 |
| 09:38:24 |
9.01 |
12 |
6007 |
卖出 |
| 09:38:27 |
9.01 |
2 |
6009 |
卖出 |
| 09:38:30 |
9.01 |
5 |
6014 |
卖出 |
| 09:38:33 |
9.01 |
48 |
6062 |
卖出 |
| 09:38:36 |
9.01 |
8 |
6070 |
卖出 |
| 09:38:39 |
9.01 |
21 |
6091 |
卖出 |
| 09:38:42 |
9.01 |
6 |
6097 |
卖出 |
| 09:38:45 |
9.01 |
4 |
6101 |
卖出 |
| 09:38:48 |
9.01 |
13 |
6114 |
卖出 |
| 09:38:51 |
9.01 |
2 |
6116 |
卖出 |
| 09:38:54 |
9.01 |
46 |
6162 |
卖出 |
| 09:38:57 |
9.01 |
9 |
6171 |
卖出 |
| 09:39:12 |
9.02 |
2 |
6173 |
买入 |
| 09:39:15 |
9.01 |
3 |
6176 |
卖出 |
| 09:39:18 |
9.01 |
1 |
6177 |
卖出 |
| 09:39:21 |
9.01 |
2 |
6179 |
卖出 |
| 09:39:24 |
9.01 |
1 |
6180 |
卖出 |
| 09:39:27 |
9.01 |
102 |
6282 |
卖出 |
| 09:39:30 |
9.01 |
25 |
6307 |
卖出 |
| 09:39:33 |
9.01 |
3 |
6310 |
卖出 |
| 09:39:45 |
9.01 |
44 |
6354 |
卖出 |
| 09:39:48 |
9.01 |
16 |
6370 |
买入 |
| 09:39:51 |
9.01 |
6 |
6376 |
卖出 |
| 09:39:54 |
9.01 |
1 |
6377 |
卖出 |
| 09:40:03 |
9.02 |
34 |
6411 |
买入 |
| 09:40:06 |
9.04 |
204 |
6615 |
买入 |
| 09:40:09 |
9.06 |
177 |
6792 |
买入 |
| 09:40:12 |
9.06 |
37 |
6829 |
卖出 |
| 09:40:15 |
9.06 |
9 |
6838 |
卖出 |
| 09:40:18 |
9.06 |
3 |
6841 |
卖出 |
| 09:40:21 |
9.07 |
8 |
6849 |
买入 |
| 09:40:24 |
9.06 |
5 |
6854 |
卖出 |
| 09:40:27 |
9.06 |
11 |
6865 |
卖出 |
| 09:40:30 |
9.05 |
2 |
6867 |
卖出 |
| 09:40:33 |
9.06 |
3 |
6870 |
买入 |
| 09:40:36 |
9.05 |
46 |
6916 |
卖出 |
| 09:40:39 |
9.04 |
18 |
6934 |
卖出 |
| 09:40:42 |
9.04 |
10 |
6944 |
卖出 |
| 09:40:45 |
9.04 |
18 |
6962 |
卖出 |
| 09:40:48 |
9.04 |
50 |
7012 |
卖出 |
| 09:40:51 |
9.04 |
310 |
7322 |
卖出 |
| 09:40:54 |
9.03 |
64 |
7386 |
卖出 |
| 09:40:57 |
9.03 |
1 |
7387 |
卖出 |
| 09:41:00 |
9.05 |
13 |
7400 |
卖出 |
| 09:41:03 |
9.02 |
46 |
7446 |
卖出 |
| 09:41:06 |
9.05 |
38 |
7484 |
买入 |
| 09:41:09 |
9.02 |
5 |
7489 |
卖出 |
| 09:41:12 |
9.03 |
11 |
7500 |
买入 |
| 09:41:15 |
9.02 |
2 |
7502 |
卖出 |
| 09:41:21 |
9.03 |
61 |
7563 |
买入 |
| 09:41:24 |
9.03 |
16 |
7579 |
卖出 |
| 09:41:27 |
9.04 |
216 |
7795 |
买入 |
| 09:41:30 |
9.03 |
46 |
7841 |
卖出 |
| 09:41:33 |
9.05 |
6 |
7847 |
买入 |
| 09:41:36 |
9.03 |
2 |
7849 |
卖出 |
| 09:41:45 |
9.02 |
92 |
7941 |
卖出 |
| 09:41:48 |
9.02 |
33 |
7974 |
卖出 |
| 09:41:51 |
9.02 |
3 |
7977 |
卖出 |
| 09:42:09 |
9.03 |
28 |
8005 |
买入 |
| 09:42:12 |
9.03 |
5 |
8010 |
卖出 |
| 09:42:15 |
9.04 |
10 |
8020 |
买入 |
| 09:42:18 |
9.05 |
77 |
8097 |
买入 |
| 09:42:21 |
9.05 |
39 |
8136 |
卖出 |
| 09:42:24 |
9.05 |
4 |
8140 |
卖出 |
| 09:42:30 |
9.07 |
2 |
8142 |
买入 |
| 09:42:33 |
9.05 |
1 |
8143 |
卖出 |
| 09:42:42 |
9.05 |
3 |
8146 |
卖出 |
| 09:42:45 |
9.05 |
60 |
8206 |
卖出 |
| 09:42:48 |
9.04 |
22 |
8228 |
卖出 |
| 09:42:51 |
9.03 |
22 |
8250 |
卖出 |
| 09:42:54 |
9.04 |
5 |
8255 |
买入 |
| 09:43:00 |
9.05 |
25 |
8280 |
买入 |
| 09:43:03 |
9.04 |
5 |
8285 |
卖出 |
| 09:43:12 |
9.05 |
17 |
8302 |
买入 |
| 09:43:15 |
9.04 |
3 |
8305 |
卖出 |
| 09:43:27 |
9.05 |
19 |
8324 |
买入 |
| 09:43:30 |
9.05 |
25 |
8349 |
买入 |
| 09:43:33 |
9.05 |
14 |
8363 |
卖出 |
| 09:43:36 |
9.05 |
28 |
8391 |
买入 |
| 09:43:39 |
9.04 |
10 |
8401 |
卖出 |
| 09:43:42 |
9.05 |
5 |
8406 |
买入 |
| 09:43:45 |
9.05 |
5 |
8411 |
卖出 |
| 09:43:48 |
9.05 |
1 |
8412 |
卖出 |
| 09:43:57 |
9.08 |
136 |
8548 |
买入 |
| 09:44:00 |
9.08 |
90 |
8638 |
买入 |
| 09:44:03 |
9.08 |
15 |
8653 |
买入 |
| 09:44:06 |
9.09 |
40 |
8693 |
买入 |
| 09:44:09 |
9.08 |
104 |
8797 |
卖出 |
| 09:44:12 |
9.08 |
117 |
8914 |
卖出 |
| 09:44:15 |
9.07 |
27 |
8941 |
卖出 |
| 09:44:18 |
9.08 |
36 |
8977 |
买入 |
| 09:44:21 |
9.07 |
8 |
8985 |
卖出 |
| 09:44:24 |
9.07 |
77 |
9062 |
卖出 |
| 09:44:27 |
9.05 |
15 |
9077 |
卖出 |
| 09:44:30 |
9.07 |
48 |
9125 |
买入 |
| 09:44:33 |
9.05 |
51 |
9176 |
卖出 |
| 09:44:36 |
9.07 |
14 |
9190 |
买入 |
| 09:44:39 |
9.05 |
1 |
9191 |
卖出 |
| 09:44:48 |
9.07 |
20 |
9211 |
买入 |
| 09:44:51 |
9.05 |
137 |
9348 |
卖出 |
| 09:44:54 |
9.05 |
39 |
9387 |
卖出 |
| 09:44:57 |
9.05 |
2 |
9389 |
卖出 |
| 09:45:03 |
9.05 |
1 |
9390 |
卖出 |
| 09:45:06 |
9.06 |
20 |
9410 |
买入 |
| 09:45:09 |
9.05 |
4 |
9414 |
卖出 |
| 09:45:12 |
9.07 |
3 |
9417 |
买入 |
| 09:45:15 |
9.06 |
1 |
9418 |
卖出 |
| 09:45:30 |
9.06 |
32 |
9450 |
买入 |
| 09:45:33 |
9.06 |
7 |
9457 |
卖出 |
| 09:45:36 |
9.06 |
17 |
9474 |
卖出 |
| 09:45:39 |
9.06 |
7 |
9481 |
买入 |
| 09:45:42 |
9.05 |
1 |
9482 |
卖出 |
| 09:45:51 |
9.06 |
29 |
9511 |
买入 |
| 09:45:54 |
9.06 |
22 |
9533 |
买入 |
| 09:45:57 |
9.05 |
91 |
9624 |
卖出 |
| 09:46:00 |
9.05 |
17 |
9641 |
卖出 |
| 09:46:03 |
9.05 |
2 |
9643 |
卖出 |
| 09:46:06 |
9.05 |
68 |
9711 |
卖出 |
| 09:46:09 |
9.04 |
25 |
9736 |
卖出 |
| 09:46:12 |
9.04 |
2 |
9738 |
卖出 |
| 09:46:21 |
9.03 |
21 |
9759 |
卖出 |
| 09:46:24 |
9.03 |
4 |
9763 |
卖出 |
| 09:46:36 |
9.03 |
163 |
9926 |
卖出 |
| 09:46:39 |
9.03 |
32 |
9958 |
卖出 |
| 09:46:42 |
9.03 |
8 |
9966 |
卖出 |
| 09:46:45 |
9.03 |
1 |
9967 |
卖出 |
| 09:46:48 |
9.03 |
11 |
9978 |
卖出 |
| 09:46:51 |
9.03 |
2 |
9980 |
卖出 |
| 09:47:00 |
9.04 |
11 |
9991 |
买入 |
| 09:47:03 |
9.02 |
38 |
10029 |
卖出 |
| 09:47:06 |
9.02 |
6 |
10035 |
卖出 |
| 09:47:09 |
9.02 |
3 |
10038 |
卖出 |
| 09:47:12 |
9.02 |
7 |
10045 |
卖出 |
| 09:47:15 |
9.02 |
26 |
10071 |
卖出 |
| 09:47:18 |
9.02 |
10 |
10081 |
卖出 |
| 09:47:21 |
9.02 |
1 |
10082 |
卖出 |
| 09:47:24 |
9.02 |
3 |
10085 |
卖出 |
| 09:47:27 |
9.03 |
34 |
10119 |
买入 |
| 09:47:30 |
9.03 |
10 |
10129 |
卖出 |
| 09:47:33 |
9.02 |
5 |
10134 |
卖出 |
| 09:47:36 |
9.02 |
1 |
10135 |
卖出 |
| 09:47:39 |
9.03 |
4 |
10139 |
买入 |
| 09:47:42 |
9.03 |
4 |
10143 |
卖出 |
| 09:47:45 |
9.04 |
2 |
10145 |
买入 |
| 09:47:48 |
9.03 |
1 |
10146 |
卖出 |
| 09:47:51 |
9.02 |
1 |
10147 |
卖出 |
| 09:48:15 |
9.02 |
97 |
10244 |
卖出 |
| 09:48:18 |
9 |
20 |
10264 |
卖出 |
| 09:48:21 |
9 |
2 |
10266 |
卖出 |
| 09:48:24 |
9.02 |
14 |
10280 |
买入 |
| 09:48:27 |
9.01 |
2 |
10282 |
卖出 |
| 09:48:30 |
9.01 |
1 |
10283 |
卖出 |
| 09:48:33 |
9.01 |
8 |
10291 |
卖出 |
| 09:48:36 |
9.01 |
6 |
10297 |
买入 |
| 09:48:39 |
9.01 |
14 |
10311 |
卖出 |
| 09:48:42 |
9.01 |
14 |
10325 |
买入 |